VSTECS

0856
🏛️ hong-kong →
9.99
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 4.66 4.69 4.66 4.69 78.0K
09:40 4.70 4.70 4.67 4.67 70.0K
09:45 4.65 4.66 4.65 4.66 52.0K
09:50 4.69 4.69 4.65 4.65 270.0K
09:55 4.69 4.69 4.69 4.69 2.0K
10:00 4.68 4.69 4.68 4.69 16.0K
10:05 4.68 4.68 4.68 4.68 26.0K
10:10 4.69 4.69 4.68 4.68 22.0K
10:15 4.65 4.65 4.65 4.65 150.0K
10:20 4.66 4.69 4.66 4.69 226.0K
10:25 4.70 4.70 4.70 4.70 76.0K
10:30 4.65 4.68 4.65 4.68 214.0K
10:35 4.69 4.69 4.69 4.69 20.0K
10:40 4.71 4.72 4.67 4.68 296.0K
10:45 4.70 4.70 4.69 4.69 54.0K
10:50 4.70 4.70 4.70 4.70 10.0K
10:55 4.72 4.72 4.70 4.70 62.0K
11:00 4.68 4.70 4.68 4.70 112.0K
11:05 4.69 4.69 4.67 4.68 116.0K
11:10 4.67 4.67 4.65 4.65 70.0K
11:15 4.67 4.67 4.67 4.67 30.0K
11:45 4.68 4.68 4.68 4.68 10.0K
11:50 4.69 4.70 4.69 4.70 26.0K
13:00 4.69 4.69 4.69 4.69 8.0K
13:05 4.68 4.68 4.67 4.67 82.0K
13:10 4.66 4.67 4.65 4.65 168.0K
13:15 4.64 4.65 4.64 4.65 88.0K
13:20 4.66 4.68 4.66 4.68 130.0K
13:25 4.67 4.68 4.66 4.66 164.0K
13:30 4.67 4.68 4.67 4.68 94.0K
13:40 4.69 4.69 4.67 4.67 86.0K
13:50 4.69 4.69 4.65 4.69 148.0K
13:55 4.68 4.68 4.68 4.68 62.0K
14:05 4.69 4.69 4.69 4.69 40.0K
14:30 4.67 4.67 4.67 4.67 16.0K
14:45 4.66 4.66 4.65 4.65 14.0K
14:55 4.67 4.67 4.67 4.67 14.0K
15:05 4.65 4.65 4.65 4.65 12.0K
15:10 4.66 4.66 4.66 4.66 60.0K
15:30 4.67 4.67 4.67 4.67 8.0K
15:35 4.68 4.68 4.68 4.68 10.0K
15:40 4.67 4.67 4.67 4.67 18.0K
15:50 4.68 4.68 4.65 4.67 52.0K
15:55 4.65 4.68 4.65 4.67 42.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available