9.99
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.66 | 4.66 | 4.63 | 4.63 | 0.0K |
| 09:35 | 4.62 | 4.62 | 4.60 | 4.60 | 86.0K |
| 09:45 | 4.61 | 4.61 | 4.61 | 4.61 | 50.0K |
| 09:50 | 4.62 | 4.62 | 4.60 | 4.61 | 140.0K |
| 09:55 | 4.60 | 4.61 | 4.60 | 4.61 | 4.0K |
| 10:00 | 4.62 | 4.62 | 4.62 | 4.62 | 22.0K |
| 10:05 | 4.63 | 4.63 | 4.62 | 4.63 | 132.0K |
| 10:10 | 4.64 | 4.64 | 4.63 | 4.63 | 80.0K |
| 10:15 | 4.64 | 4.64 | 4.64 | 4.64 | 2.0K |
| 10:20 | 4.62 | 4.66 | 4.62 | 4.66 | 52.0K |
| 10:25 | 4.62 | 4.62 | 4.62 | 4.62 | 136.0K |
| 10:40 | 4.63 | 4.63 | 4.62 | 4.62 | 8.0K |
| 10:50 | 4.61 | 4.62 | 4.60 | 4.60 | 120.0K |
| 10:55 | 4.61 | 4.61 | 4.60 | 4.60 | 52.0K |
| 11:00 | 4.61 | 4.61 | 4.60 | 4.60 | 100.0K |
| 11:10 | 4.61 | 4.61 | 4.61 | 4.61 | 2.0K |
| 11:15 | 4.60 | 4.60 | 4.60 | 4.60 | 50.0K |
| 11:20 | 4.62 | 4.63 | 4.62 | 4.63 | 64.0K |
| 11:35 | 4.60 | 4.60 | 4.60 | 4.60 | 100.0K |
| 11:45 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0K |
| 11:50 | 4.62 | 4.63 | 4.62 | 4.63 | 32.0K |
| 13:00 | 4.64 | 4.64 | 4.64 | 4.64 | 60.0K |
| 13:05 | 4.65 | 4.65 | 4.60 | 4.65 | 342.0K |
| 13:10 | 4.66 | 4.66 | 4.63 | 4.65 | 46.0K |
| 13:15 | 4.64 | 4.64 | 4.63 | 4.64 | 78.0K |
| 13:25 | 4.63 | 4.63 | 4.63 | 4.63 | 56.0K |
| 13:30 | 4.62 | 4.62 | 4.61 | 4.62 | 154.0K |
| 13:35 | 4.63 | 4.64 | 4.62 | 4.62 | 36.0K |
| 13:40 | 4.63 | 4.63 | 4.63 | 4.63 | 44.0K |
| 13:45 | 4.64 | 4.64 | 4.64 | 4.64 | 48.0K |
| 13:50 | 4.65 | 4.65 | 4.65 | 4.65 | 132.0K |
| 14:00 | 4.64 | 4.64 | 4.64 | 4.64 | 50.0K |
| 14:25 | 4.65 | 4.65 | 4.65 | 4.65 | 58.0K |
| 14:30 | 4.64 | 4.64 | 4.64 | 4.64 | 16.0K |
| 15:20 | 4.65 | 4.66 | 4.65 | 4.66 | 56.0K |
| 15:35 | 4.67 | 4.67 | 4.67 | 4.67 | 96.0K |
| 15:50 | 4.68 | 4.68 | 4.68 | 4.68 | 4.0K |
| 15:55 | 4.66 | 4.68 | 4.66 | 4.66 | 42.0K |