VSTECS

0856
🏛️ hong-kong →
9.99
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.91 4.91 4.83 4.90 28.0K
09:40 4.91 4.91 4.91 4.91 2.0K
09:45 4.90 4.91 4.90 4.90 48.0K
09:50 4.91 4.91 4.90 4.90 70.0K
10:15 4.89 4.89 4.89 4.89 72.0K
10:20 4.90 4.90 4.89 4.89 80.0K
10:30 4.90 4.90 4.90 4.90 72.0K
10:40 4.89 4.90 4.89 4.90 46.0K
10:45 4.89 4.89 4.89 4.89 2.0K
10:55 4.90 4.91 4.90 4.91 20.0K
11:00 4.92 4.92 4.90 4.90 160.0K
11:05 4.90 4.90 4.90 4.90 24.0K
11:15 4.89 4.89 4.89 4.89 24.0K
11:40 4.88 4.88 4.88 4.88 28.0K
11:45 4.87 4.89 4.87 4.89 106.0K
11:50 4.90 4.90 4.90 4.90 2.0K
13:00 4.89 4.89 4.88 4.88 38.0K
13:15 4.87 4.88 4.86 4.86 356.0K
13:25 4.86 4.88 4.86 4.88 187.0K
13:40 4.89 4.89 4.88 4.88 16.0K
13:50 4.89 4.89 4.89 4.89 48.0K
13:55 4.90 4.90 4.90 4.90 2.0K
14:00 4.91 4.92 4.91 4.92 30.0K
14:10 4.93 4.93 4.93 4.93 12.0K
14:15 4.95 4.95 4.95 4.95 92.0K
14:20 4.96 4.96 4.96 4.96 2.0K
14:25 4.97 4.97 4.95 4.95 52.0K
14:35 4.94 4.94 4.94 4.94 4.0K
14:50 4.95 4.96 4.95 4.96 40.0K
14:55 4.95 4.95 4.95 4.95 12.0K
15:20 4.96 4.97 4.96 4.97 14.0K
15:25 4.97 4.97 4.97 4.97 36.0K
15:35 4.97 4.97 4.96 4.96 8.0K
15:40 4.97 4.97 4.97 4.97 22.0K
15:55 4.98 5.00 4.98 5.00 126.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available