9.99
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 4.90 | 4.92 | 4.89 | 4.91 | 214.0K |
| 09:40 | 4.93 | 4.94 | 4.93 | 4.94 | 8.0K |
| 09:50 | 4.93 | 4.93 | 4.93 | 4.93 | 6.0K |
| 10:05 | 4.93 | 4.93 | 4.93 | 4.93 | 20.0K |
| 10:10 | 4.91 | 4.94 | 4.91 | 4.94 | 24.0K |
| 10:20 | 4.95 | 4.95 | 4.95 | 4.95 | 14.0K |
| 10:25 | 4.96 | 4.96 | 4.96 | 4.96 | 6.0K |
| 10:35 | 4.95 | 4.96 | 4.95 | 4.96 | 74.0K |
| 10:45 | 4.95 | 4.97 | 4.95 | 4.96 | 148.0K |
| 10:50 | 4.97 | 4.97 | 4.97 | 4.97 | 2.0K |
| 10:55 | 4.97 | 4.97 | 4.97 | 4.97 | 72.0K |
| 11:00 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0K |
| 11:05 | 4.99 | 4.99 | 4.98 | 4.98 | 82.0K |
| 11:25 | 4.97 | 4.97 | 4.97 | 4.97 | 16.0K |
| 13:00 | 4.96 | 4.96 | 4.96 | 4.96 | 6.0K |
| 13:05 | 4.98 | 4.98 | 4.98 | 4.98 | 2.0K |
| 13:15 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0K |
| 13:20 | 4.96 | 4.96 | 4.96 | 4.96 | 18.0K |
| 13:40 | 4.95 | 4.95 | 4.95 | 4.95 | 14.0K |
| 13:45 | 4.97 | 4.97 | 4.97 | 4.97 | 2.0K |
| 13:55 | 4.95 | 4.95 | 4.95 | 4.95 | 2.0K |
| 14:05 | 4.96 | 4.98 | 4.96 | 4.98 | 12.0K |
| 14:10 | 4.97 | 4.97 | 4.97 | 4.97 | 66.0K |
| 14:15 | 4.98 | 5.03 | 4.98 | 5.03 | 230.0K |
| 14:20 | 5.02 | 5.03 | 5.02 | 5.03 | 114.0K |
| 14:25 | 5.04 | 5.04 | 5.04 | 5.04 | 12.0K |
| 14:35 | 5.05 | 5.05 | 5.05 | 5.05 | 36.0K |
| 15:00 | 5.06 | 5.06 | 5.06 | 5.06 | 26.6K |
| 15:05 | 5.07 | 5.07 | 5.07 | 5.07 | 52.0K |
| 15:15 | 5.06 | 5.06 | 5.06 | 5.06 | 4.0K |
| 15:20 | 5.07 | 5.11 | 5.07 | 5.11 | 64.0K |
| 15:25 | 5.10 | 5.10 | 5.10 | 5.10 | 4.0K |
| 15:30 | 5.09 | 5.10 | 5.09 | 5.10 | 4.0K |
| 15:35 | 5.09 | 5.11 | 5.05 | 5.06 | 196.0K |
| 15:40 | 5.07 | 5.11 | 5.06 | 5.09 | 182.0K |
| 15:45 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0K |
| 15:50 | 5.07 | 5.08 | 5.07 | 5.07 | 16.0K |
| 15:55 | 5.08 | 5.08 | 5.07 | 5.08 | 30.0K |