9.99
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.21 | 5.28 | 5.21 | 5.28 | 10.0K |
| 09:35 | 5.27 | 5.30 | 5.22 | 5.22 | 56.0K |
| 09:40 | 5.23 | 5.23 | 5.23 | 5.23 | 4.0K |
| 09:50 | 5.22 | 5.22 | 5.22 | 5.22 | 58.0K |
| 10:05 | 5.24 | 5.24 | 5.24 | 5.24 | 138.0K |
| 10:10 | 5.25 | 5.29 | 5.25 | 5.29 | 22.0K |
| 10:15 | 5.28 | 5.28 | 5.26 | 5.27 | 6.0K |
| 10:20 | 5.28 | 5.28 | 5.27 | 5.27 | 20.0K |
| 10:25 | 5.29 | 5.29 | 5.29 | 5.29 | 8.0K |
| 10:35 | 5.26 | 5.26 | 5.26 | 5.26 | 2.0K |
| 10:40 | 5.25 | 5.25 | 5.25 | 5.25 | 30.0K |
| 10:45 | 5.23 | 5.24 | 5.23 | 5.24 | 6.0K |
| 11:10 | 5.25 | 5.25 | 5.25 | 5.25 | 186.0K |
| 11:15 | 5.25 | 5.25 | 5.24 | 5.24 | 108.0K |
| 11:20 | 5.24 | 5.24 | 5.23 | 5.24 | 80.0K |
| 11:25 | 5.23 | 5.23 | 5.22 | 5.22 | 64.0K |
| 11:35 | 5.23 | 5.23 | 5.22 | 5.23 | 94.0K |
| 13:55 | 5.22 | 5.22 | 5.22 | 5.22 | 26.0K |
| 14:05 | 5.21 | 5.22 | 5.21 | 5.21 | 10.0K |
| 14:10 | 5.22 | 5.22 | 5.22 | 5.22 | 10.0K |
| 14:25 | 5.23 | 5.23 | 5.23 | 5.23 | 20.0K |
| 14:50 | 5.22 | 5.22 | 5.22 | 5.22 | 4.0K |
| 14:55 | 5.23 | 5.23 | 5.23 | 5.23 | 6.0K |
| 15:00 | 5.22 | 5.22 | 5.22 | 5.22 | 204.0K |
| 15:05 | 5.21 | 5.21 | 5.20 | 5.20 | 50.0K |
| 15:10 | 5.21 | 5.21 | 5.21 | 5.21 | 122.0K |
| 15:40 | 5.20 | 5.21 | 5.20 | 5.21 | 4.0K |
| 15:45 | 5.20 | 5.21 | 5.20 | 5.21 | 22.0K |
| 15:55 | 5.19 | 5.21 | 5.19 | 5.21 | 180.0K |