9.99
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.20 | 5.24 | 5.20 | 5.24 | 8.0K |
| 09:35 | 5.22 | 5.22 | 5.22 | 5.22 | 2.0K |
| 09:40 | 5.25 | 5.25 | 5.25 | 5.25 | 40.0K |
| 09:50 | 5.26 | 5.27 | 5.25 | 5.27 | 164.0K |
| 09:55 | 5.28 | 5.30 | 5.28 | 5.30 | 72.0K |
| 10:00 | 5.32 | 5.34 | 5.32 | 5.34 | 38.0K |
| 10:05 | 5.33 | 5.34 | 5.32 | 5.34 | 30.0K |
| 10:10 | 5.33 | 5.33 | 5.31 | 5.31 | 62.0K |
| 10:20 | 5.30 | 5.30 | 5.29 | 5.29 | 12.0K |
| 10:25 | 5.30 | 5.30 | 5.30 | 5.30 | 46.0K |
| 10:40 | 5.29 | 5.29 | 5.29 | 5.29 | 12.0K |
| 10:45 | 5.28 | 5.28 | 5.28 | 5.28 | 10.0K |
| 10:50 | 5.29 | 5.29 | 5.29 | 5.29 | 36.0K |
| 11:00 | 5.28 | 5.28 | 5.28 | 5.28 | 6.0K |
| 11:05 | 5.29 | 5.29 | 5.28 | 5.28 | 114.0K |
| 11:10 | 5.29 | 5.30 | 5.29 | 5.30 | 24.0K |
| 11:20 | 5.29 | 5.29 | 5.29 | 5.29 | 58.0K |
| 11:25 | 5.30 | 5.30 | 5.30 | 5.30 | 32.0K |
| 11:40 | 5.31 | 5.33 | 5.31 | 5.33 | 43.2K |
| 11:45 | 5.32 | 5.32 | 5.32 | 5.32 | 2.0K |
| 11:50 | 5.31 | 5.32 | 5.31 | 5.32 | 6.0K |
| 11:55 | 5.33 | 5.34 | 5.33 | 5.34 | 22.0K |
| 12:00 | 5.35 | 5.36 | 5.35 | 5.35 | 0.0K |
| 12:05 | 5.35 | 5.35 | 5.35 | 5.35 | 24.0K |
| 15:55 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0K |