VSTECS

0856

9.99

Last Update: 2025-10-06

Minute K-line Daily K-line

Select Date：

2024-12-25 2024-12-24 2024-12-23 2024-12-20 2024-12-19

Time	Open Price	High Price	Low Price	Close Price	Volume
15:55	5.35	5.35	5.35	5.35	863.2K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

12.22

2025-08-21

Historical Low

1.32

2016-02-12

Volume Extremes

Volume Peak

125.2M

2025-03-24

Volume Low

0.0M

2017-02-06

Data Statistics

Rise Proportion

46.9%

Start: 2015-01-02

Fall Proportion

46.4%

Total2627Trading Days

Daily Change Extremes

Max Daily Gain

+40.37%

2025-02-21

Max Daily Loss

-25.37%

2025-04-07

Monthly Change Extremes

Max Monthly Gain

+36.69%

2020-11

Max Monthly Loss

-28.57%

2016-01