9.99
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.22 | 5.27 | 5.22 | 5.27 | 84.0K |
| 09:35 | 5.26 | 5.26 | 5.26 | 5.26 | 8.0K |
| 09:40 | 5.25 | 5.26 | 5.25 | 5.26 | 6.0K |
| 09:45 | 5.28 | 5.30 | 5.28 | 5.30 | 40.0K |
| 09:50 | 5.29 | 5.29 | 5.29 | 5.29 | 6.0K |
| 09:55 | 5.30 | 5.30 | 5.30 | 5.30 | 18.0K |
| 10:00 | 5.29 | 5.29 | 5.29 | 5.29 | 14.0K |
| 10:05 | 5.28 | 5.28 | 5.26 | 5.26 | 18.0K |
| 10:10 | 5.27 | 5.30 | 5.27 | 5.29 | 78.0K |
| 10:20 | 5.30 | 5.31 | 5.29 | 5.31 | 230.0K |
| 10:25 | 5.32 | 5.32 | 5.32 | 5.32 | 8.0K |
| 10:30 | 5.31 | 5.31 | 5.28 | 5.28 | 42.0K |
| 10:35 | 5.27 | 5.27 | 5.26 | 5.26 | 6.0K |
| 10:40 | 5.27 | 5.27 | 5.26 | 5.26 | 6.0K |
| 10:45 | 5.25 | 5.25 | 5.25 | 5.25 | 4.0K |
| 10:50 | 5.26 | 5.26 | 5.26 | 5.26 | 164.0K |
| 11:20 | 5.27 | 5.27 | 5.27 | 5.27 | 58.0K |
| 11:25 | 5.28 | 5.28 | 5.28 | 5.28 | 4.0K |
| 11:30 | 5.26 | 5.26 | 5.26 | 5.26 | 14.0K |
| 11:50 | 5.28 | 5.28 | 5.26 | 5.26 | 10.0K |
| 11:55 | 5.27 | 5.27 | 5.27 | 5.27 | 80.0K |
| 13:00 | 5.26 | 5.26 | 5.26 | 5.26 | 22.0K |
| 13:10 | 5.27 | 5.27 | 5.27 | 5.27 | 4.0K |
| 13:15 | 5.26 | 5.26 | 5.26 | 5.26 | 108.0K |
| 13:30 | 5.27 | 5.27 | 5.26 | 5.26 | 96.0K |
| 13:40 | 5.27 | 5.27 | 5.27 | 5.27 | 40.0K |
| 13:45 | 5.26 | 5.26 | 5.25 | 5.25 | 190.0K |
| 14:00 | 5.24 | 5.24 | 5.24 | 5.24 | 6.0K |
| 14:10 | 5.26 | 5.26 | 5.25 | 5.25 | 184.0K |
| 14:15 | 5.24 | 5.24 | 5.24 | 5.24 | 22.0K |
| 14:20 | 5.23 | 5.23 | 5.23 | 5.23 | 30.0K |
| 14:35 | 5.22 | 5.22 | 5.22 | 5.22 | 6.0K |
| 14:40 | 5.21 | 5.21 | 5.21 | 5.21 | 38.0K |
| 14:45 | 5.20 | 5.20 | 5.20 | 5.20 | 20.0K |
| 14:55 | 5.19 | 5.19 | 5.19 | 5.19 | 50.0K |
| 15:05 | 5.18 | 5.18 | 5.18 | 5.18 | 24.0K |
| 15:10 | 5.19 | 5.19 | 5.19 | 5.19 | 52.0K |
| 15:15 | 5.20 | 5.20 | 5.20 | 5.20 | 4.0K |
| 15:20 | 5.19 | 5.19 | 5.19 | 5.19 | 10.0K |
| 15:25 | 5.18 | 5.18 | 5.17 | 5.17 | 52.0K |
| 15:30 | 5.16 | 5.18 | 5.16 | 5.16 | 42.0K |
| 15:35 | 5.15 | 5.15 | 5.15 | 5.15 | 126.0K |
| 15:40 | 5.17 | 5.17 | 5.16 | 5.16 | 46.0K |
| 15:45 | 5.17 | 5.18 | 5.15 | 5.17 | 86.0K |
| 15:50 | 5.16 | 5.17 | 5.14 | 5.17 | 84.0K |
| 15:55 | 5.15 | 5.17 | 5.14 | 5.15 | 110.0K |