10.46
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.06 | 5.06 | 5.05 | 5.05 | 44.0K |
| 09:35 | 5.10 | 5.10 | 5.00 | 5.04 | 90.0K |
| 09:45 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0K |
| 09:50 | 5.00 | 5.00 | 5.00 | 5.00 | 4.0K |
| 09:55 | 4.99 | 5.01 | 4.99 | 5.01 | 126.0K |
| 10:00 | 5.04 | 5.04 | 5.03 | 5.03 | 158.0K |
| 10:10 | 5.00 | 5.01 | 5.00 | 5.01 | 74.0K |
| 10:25 | 5.03 | 5.03 | 5.01 | 5.03 | 142.0K |
| 10:35 | 5.02 | 5.02 | 5.00 | 5.00 | 86.0K |
| 10:40 | 5.00 | 5.00 | 5.00 | 5.00 | 36.0K |
| 10:45 | 4.98 | 5.00 | 4.98 | 5.00 | 272.0K |
| 10:50 | 5.02 | 5.02 | 5.02 | 5.02 | 98.0K |
| 10:55 | 5.03 | 5.03 | 5.03 | 5.03 | 188.0K |
| 11:20 | 5.05 | 5.05 | 5.04 | 5.04 | 12.0K |
| 11:30 | 5.03 | 5.03 | 5.03 | 5.03 | 8.0K |
| 11:50 | 5.02 | 5.02 | 5.02 | 5.02 | 4.0K |
| 11:55 | 5.01 | 5.01 | 5.01 | 5.01 | 2.0K |
| 13:00 | 4.99 | 4.99 | 4.98 | 4.98 | 54.0K |
| 13:05 | 4.97 | 4.97 | 4.97 | 4.97 | 4.0K |
| 13:10 | 4.96 | 4.96 | 4.96 | 4.96 | 20.0K |
| 13:25 | 4.97 | 4.97 | 4.97 | 4.97 | 2.0K |
| 13:30 | 4.95 | 4.95 | 4.95 | 4.95 | 16.0K |
| 13:55 | 4.92 | 4.92 | 4.92 | 4.92 | 74.0K |
| 14:05 | 4.93 | 4.93 | 4.92 | 4.93 | 10.0K |
| 14:10 | 4.92 | 4.92 | 4.92 | 4.92 | 8.0K |
| 14:25 | 4.93 | 4.93 | 4.93 | 4.93 | 28.0K |
| 14:55 | 4.95 | 4.95 | 4.95 | 4.95 | 92.0K |
| 15:00 | 4.97 | 4.97 | 4.97 | 4.97 | 34.0K |
| 15:25 | 4.95 | 4.95 | 4.95 | 4.95 | 26.0K |
| 15:40 | 4.94 | 4.94 | 4.94 | 4.94 | 4.0K |
| 15:45 | 4.97 | 4.97 | 4.97 | 4.97 | 16.0K |
| 15:55 | 4.95 | 4.95 | 4.94 | 4.95 | 18.0K |