10.46
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.85 | 4.88 | 4.66 | 4.66 | 112.0K |
| 09:35 | 4.64 | 4.64 | 4.62 | 4.62 | 20.0K |
| 09:40 | 4.62 | 4.62 | 4.56 | 4.60 | 136.0K |
| 09:45 | 4.62 | 4.62 | 4.62 | 4.62 | 36.0K |
| 09:50 | 4.63 | 4.63 | 4.63 | 4.63 | 4.0K |
| 09:55 | 4.62 | 4.62 | 4.62 | 4.62 | 242.0K |
| 10:15 | 4.61 | 4.61 | 4.59 | 4.59 | 36.0K |
| 10:20 | 4.57 | 4.57 | 4.57 | 4.57 | 8.0K |
| 10:25 | 4.56 | 4.56 | 4.56 | 4.56 | 4.0K |
| 10:30 | 4.59 | 4.62 | 4.59 | 4.62 | 138.0K |
| 10:35 | 4.63 | 4.63 | 4.60 | 4.62 | 162.0K |
| 10:45 | 4.61 | 4.61 | 4.61 | 4.61 | 8.0K |
| 11:05 | 4.60 | 4.60 | 4.60 | 4.60 | 158.0K |
| 11:20 | 4.59 | 4.59 | 4.59 | 4.59 | 8.0K |
| 11:25 | 4.60 | 4.60 | 4.60 | 4.60 | 14.0K |
| 11:30 | 4.62 | 4.64 | 4.62 | 4.64 | 62.0K |
| 11:35 | 4.63 | 4.63 | 4.63 | 4.63 | 8.0K |
| 11:55 | 4.64 | 4.64 | 4.64 | 4.64 | 6.0K |
| 13:15 | 4.62 | 4.64 | 4.62 | 4.64 | 14.0K |
| 13:20 | 4.63 | 4.63 | 4.63 | 4.63 | 12.0K |
| 13:30 | 4.64 | 4.64 | 4.64 | 4.64 | 18.0K |
| 13:40 | 4.63 | 4.63 | 4.63 | 4.63 | 23.3K |
| 14:00 | 4.64 | 4.64 | 4.63 | 4.63 | 22.0K |
| 14:10 | 4.62 | 4.62 | 4.62 | 4.62 | 40.0K |
| 14:50 | 4.63 | 4.65 | 4.63 | 4.65 | 60.0K |
| 15:00 | 4.65 | 4.68 | 4.65 | 4.68 | 134.0K |
| 15:05 | 4.69 | 4.70 | 4.69 | 4.70 | 58.0K |
| 15:15 | 4.72 | 4.72 | 4.69 | 4.70 | 38.0K |
| 15:25 | 4.73 | 4.73 | 4.73 | 4.73 | 10.0K |
| 15:30 | 4.70 | 4.70 | 4.70 | 4.70 | 58.0K |
| 15:40 | 4.68 | 4.69 | 4.68 | 4.69 | 14.0K |
| 15:50 | 4.70 | 4.72 | 4.70 | 4.72 | 68.0K |
| 15:55 | 4.73 | 4.73 | 4.71 | 4.71 | 86.0K |