VSTECS

0856
🏛️ hong-kong →
10.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.73 4.76 4.73 4.76 94.0K
09:35 4.75 4.77 4.73 4.76 322.0K
09:40 4.78 4.79 4.78 4.79 28.0K
09:50 4.78 4.78 4.78 4.78 4.0K
09:55 4.77 4.77 4.77 4.77 0.0K
10:05 4.75 4.75 4.75 4.75 24.0K
10:15 4.74 4.74 4.74 4.74 12.0K
10:30 4.73 4.73 4.73 4.73 14.0K
10:40 4.72 4.73 4.70 4.70 20.0K
10:45 4.71 4.75 4.71 4.75 240.0K
10:55 4.73 4.73 4.73 4.73 2.0K
11:15 4.74 4.74 4.74 4.74 6.0K
11:25 4.73 4.73 4.73 4.73 6.0K
11:30 4.74 4.74 4.74 4.74 6.0K
11:40 4.73 4.73 4.73 4.73 6.0K
11:50 4.72 4.74 4.72 4.74 12.0K
13:00 4.75 4.75 4.75 4.75 206.0K
13:30 4.76 4.76 4.76 4.76 6.0K
13:40 4.75 4.75 4.75 4.75 60.0K
13:45 4.74 4.75 4.74 4.75 12.0K
14:00 4.74 4.74 4.74 4.74 12.0K
14:20 4.73 4.73 4.72 4.72 18.0K
14:35 4.71 4.71 4.71 4.71 12.0K
14:45 4.72 4.72 4.72 4.72 16.0K
15:25 4.73 4.73 4.73 4.73 94.0K
15:40 4.75 4.75 4.75 4.75 20.0K
15:55 4.75 4.75 4.75 4.75 16.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available