10.46
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.25 | 5.25 | 5.22 | 5.25 | 74.0K |
| 09:35 | 5.24 | 5.24 | 5.17 | 5.17 | 42.0K |
| 09:45 | 5.13 | 5.14 | 5.13 | 5.14 | 42.0K |
| 10:00 | 5.15 | 5.16 | 5.12 | 5.15 | 182.0K |
| 10:05 | 5.19 | 5.19 | 5.19 | 5.19 | 120.0K |
| 10:10 | 5.17 | 5.17 | 5.17 | 5.17 | 16.0K |
| 10:20 | 5.16 | 5.16 | 5.16 | 5.16 | 16.0K |
| 10:25 | 5.17 | 5.20 | 5.17 | 5.20 | 36.0K |
| 10:30 | 5.19 | 5.19 | 5.18 | 5.18 | 9.8K |
| 10:35 | 5.19 | 5.20 | 5.19 | 5.20 | 64.0K |
| 10:45 | 5.18 | 5.18 | 5.17 | 5.17 | 118.0K |
| 10:50 | 5.16 | 5.16 | 5.15 | 5.15 | 18.0K |
| 10:55 | 5.15 | 5.16 | 5.15 | 5.16 | 38.0K |
| 11:15 | 5.15 | 5.15 | 5.15 | 5.15 | 2.0K |
| 11:20 | 5.13 | 5.13 | 5.13 | 5.13 | 22.0K |
| 11:40 | 5.14 | 5.14 | 5.14 | 5.14 | 4.0K |
| 11:45 | 5.12 | 5.13 | 5.12 | 5.13 | 14.9K |
| 13:00 | 5.30 | 5.35 | 5.19 | 5.27 | 788.0K |
| 13:05 | 5.28 | 5.38 | 5.28 | 5.31 | 714.0K |
| 13:10 | 5.32 | 5.34 | 5.27 | 5.34 | 262.0K |
| 13:15 | 5.36 | 5.47 | 5.36 | 5.44 | 672.0K |
| 13:20 | 5.43 | 5.47 | 5.40 | 5.45 | 494.0K |
| 13:25 | 5.44 | 5.51 | 5.43 | 5.49 | 426.0K |
| 13:30 | 5.47 | 5.48 | 5.42 | 5.42 | 152.0K |
| 13:35 | 5.41 | 5.42 | 5.41 | 5.41 | 20.0K |
| 13:40 | 5.41 | 5.44 | 5.41 | 5.41 | 144.0K |
| 13:45 | 5.42 | 5.42 | 5.40 | 5.40 | 128.0K |
| 13:50 | 5.39 | 5.42 | 5.39 | 5.42 | 34.0K |
| 13:55 | 5.40 | 5.45 | 5.40 | 5.45 | 210.0K |
| 14:00 | 5.46 | 5.55 | 5.46 | 5.52 | 774.0K |
| 14:05 | 5.50 | 5.55 | 5.50 | 5.53 | 344.0K |
| 14:10 | 5.50 | 5.50 | 5.49 | 5.49 | 192.0K |
| 14:15 | 5.49 | 5.52 | 5.49 | 5.52 | 54.0K |
| 14:20 | 5.54 | 5.55 | 5.54 | 5.55 | 70.0K |
| 14:25 | 5.53 | 5.54 | 5.52 | 5.54 | 30.0K |
| 14:30 | 5.53 | 5.53 | 5.48 | 5.49 | 110.0K |
| 14:35 | 5.48 | 5.48 | 5.45 | 5.46 | 44.0K |
| 14:40 | 5.48 | 5.48 | 5.46 | 5.48 | 46.0K |
| 14:45 | 5.48 | 5.49 | 5.46 | 5.46 | 124.0K |
| 14:50 | 5.45 | 5.48 | 5.41 | 5.45 | 216.0K |
| 14:55 | 5.44 | 5.47 | 5.40 | 5.44 | 210.0K |
| 15:00 | 5.41 | 5.41 | 5.40 | 5.40 | 56.0K |
| 15:05 | 5.41 | 5.41 | 5.39 | 5.39 | 18.0K |
| 15:10 | 5.40 | 5.40 | 5.35 | 5.35 | 90.0K |
| 15:15 | 5.37 | 5.39 | 5.34 | 5.39 | 216.0K |
| 15:20 | 5.36 | 5.39 | 5.34 | 5.37 | 76.0K |
| 15:25 | 5.37 | 5.39 | 5.35 | 5.38 | 106.0K |
| 15:30 | 5.35 | 5.40 | 5.35 | 5.39 | 450.0K |
| 15:35 | 5.40 | 5.41 | 5.40 | 5.41 | 142.0K |
| 15:40 | 5.45 | 5.47 | 5.45 | 5.47 | 198.0K |
| 15:45 | 5.46 | 5.48 | 5.44 | 5.44 | 112.0K |
| 15:50 | 5.45 | 5.48 | 5.45 | 5.46 | 138.0K |
| 15:55 | 5.45 | 5.46 | 5.42 | 5.45 | 120.0K |