10.46
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.48 | 5.59 | 5.42 | 5.46 | 502.0K |
| 09:35 | 5.48 | 5.50 | 5.40 | 5.42 | 222.0K |
| 09:40 | 5.41 | 5.50 | 5.37 | 5.47 | 262.0K |
| 09:45 | 5.51 | 5.58 | 5.46 | 5.57 | 582.0K |
| 09:50 | 5.56 | 5.59 | 5.52 | 5.56 | 556.0K |
| 09:55 | 5.55 | 5.55 | 5.49 | 5.51 | 76.0K |
| 10:00 | 5.49 | 5.58 | 5.47 | 5.58 | 238.0K |
| 10:05 | 5.58 | 5.60 | 5.58 | 5.60 | 104.0K |
| 10:10 | 5.60 | 5.61 | 5.57 | 5.60 | 140.0K |
| 10:15 | 5.59 | 5.59 | 5.57 | 5.57 | 14.0K |
| 10:20 | 5.55 | 5.55 | 5.54 | 5.54 | 50.0K |
| 10:25 | 5.51 | 5.54 | 5.48 | 5.48 | 56.0K |
| 10:30 | 5.49 | 5.49 | 5.47 | 5.47 | 4.0K |
| 10:35 | 5.46 | 5.48 | 5.45 | 5.45 | 26.0K |
| 10:40 | 5.48 | 5.48 | 5.48 | 5.48 | 14.0K |
| 10:45 | 5.47 | 5.47 | 5.47 | 5.47 | 0.0K |
| 10:50 | 5.46 | 5.46 | 5.46 | 5.46 | 20.0K |
| 10:55 | 5.47 | 5.49 | 5.47 | 5.49 | 42.0K |
| 11:00 | 5.46 | 5.50 | 5.46 | 5.50 | 42.0K |
| 11:05 | 5.52 | 5.55 | 5.52 | 5.54 | 126.0K |
| 11:10 | 5.53 | 5.54 | 5.53 | 5.53 | 40.0K |
| 11:15 | 5.54 | 5.54 | 5.52 | 5.54 | 56.0K |
| 11:20 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0K |
| 11:25 | 5.54 | 5.57 | 5.54 | 5.56 | 166.0K |
| 11:30 | 5.52 | 5.58 | 5.52 | 5.58 | 164.0K |
| 11:40 | 5.55 | 5.55 | 5.55 | 5.55 | 6.0K |
| 11:45 | 5.56 | 5.56 | 5.56 | 5.56 | 10.0K |
| 11:50 | 5.55 | 5.55 | 5.55 | 5.55 | 8.0K |
| 13:00 | 5.54 | 5.54 | 5.54 | 5.54 | 8.0K |
| 13:05 | 5.53 | 5.58 | 5.53 | 5.58 | 130.0K |
| 13:10 | 5.56 | 5.57 | 5.56 | 5.57 | 52.0K |
| 13:15 | 5.56 | 5.56 | 5.56 | 5.56 | 8.0K |
| 13:20 | 5.55 | 5.56 | 5.55 | 5.55 | 22.0K |
| 13:25 | 5.56 | 5.57 | 5.56 | 5.57 | 62.0K |
| 13:30 | 5.53 | 5.57 | 5.53 | 5.53 | 228.0K |
| 13:35 | 5.54 | 5.56 | 5.51 | 5.52 | 214.0K |
| 13:40 | 5.54 | 5.54 | 5.53 | 5.54 | 24.0K |
| 13:45 | 5.55 | 5.55 | 5.55 | 5.55 | 2.0K |
| 13:50 | 5.54 | 5.54 | 5.48 | 5.48 | 144.0K |
| 13:55 | 5.47 | 5.51 | 5.47 | 5.51 | 118.0K |
| 14:05 | 5.50 | 5.51 | 5.49 | 5.49 | 32.0K |
| 14:10 | 5.50 | 5.50 | 5.49 | 5.49 | 60.0K |
| 14:15 | 5.50 | 5.50 | 5.50 | 5.50 | 48.0K |
| 14:20 | 5.49 | 5.50 | 5.44 | 5.45 | 222.0K |
| 14:25 | 5.46 | 5.46 | 5.45 | 5.45 | 62.0K |
| 14:30 | 5.44 | 5.44 | 5.42 | 5.44 | 264.0K |
| 14:35 | 5.45 | 5.45 | 5.44 | 5.44 | 12.0K |
| 14:40 | 5.45 | 5.45 | 5.37 | 5.37 | 130.0K |
| 14:45 | 5.41 | 5.43 | 5.41 | 5.43 | 74.0K |
| 14:50 | 5.42 | 5.44 | 5.42 | 5.44 | 34.0K |
| 14:55 | 5.40 | 5.40 | 5.40 | 5.40 | 52.0K |
| 15:00 | 5.41 | 5.42 | 5.41 | 5.41 | 14.0K |
| 15:05 | 5.40 | 5.43 | 5.39 | 5.43 | 276.0K |
| 15:15 | 5.42 | 5.42 | 5.39 | 5.40 | 48.0K |
| 15:20 | 5.40 | 5.40 | 5.37 | 5.37 | 50.0K |
| 15:25 | 5.34 | 5.37 | 5.34 | 5.36 | 248.0K |
| 15:30 | 5.35 | 5.37 | 5.35 | 5.36 | 32.0K |
| 15:35 | 5.35 | 5.37 | 5.35 | 5.37 | 18.0K |
| 15:40 | 5.35 | 5.37 | 5.35 | 5.37 | 46.0K |
| 15:45 | 5.36 | 5.36 | 5.34 | 5.34 | 44.0K |
| 15:50 | 5.33 | 5.34 | 5.32 | 5.34 | 44.0K |
| 15:55 | 5.33 | 5.33 | 5.32 | 5.32 | 52.0K |