10.46
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.34 | 5.42 | 5.33 | 5.41 | 96.0K |
| 09:35 | 5.41 | 5.44 | 5.41 | 5.44 | 88.0K |
| 09:40 | 5.45 | 5.45 | 5.45 | 5.45 | 6.0K |
| 09:45 | 5.46 | 5.47 | 5.46 | 5.46 | 66.0K |
| 09:50 | 5.45 | 5.45 | 5.44 | 5.45 | 100.0K |
| 09:55 | 5.44 | 5.45 | 5.44 | 5.45 | 96.0K |
| 10:00 | 5.44 | 5.45 | 5.44 | 5.45 | 70.0K |
| 10:05 | 5.47 | 5.47 | 5.47 | 5.47 | 10.0K |
| 10:10 | 5.46 | 5.46 | 5.45 | 5.45 | 54.0K |
| 10:15 | 5.46 | 5.48 | 5.46 | 5.48 | 20.0K |
| 10:20 | 5.49 | 5.50 | 5.49 | 5.50 | 14.0K |
| 10:25 | 5.49 | 5.51 | 5.49 | 5.51 | 46.0K |
| 10:30 | 5.52 | 5.52 | 5.51 | 5.52 | 64.0K |
| 10:35 | 5.53 | 5.57 | 5.52 | 5.55 | 352.0K |
| 10:40 | 5.51 | 5.54 | 5.51 | 5.54 | 88.0K |
| 10:45 | 5.55 | 5.55 | 5.55 | 5.55 | 2.0K |
| 10:50 | 5.54 | 5.55 | 5.54 | 5.55 | 24.0K |
| 10:55 | 5.51 | 5.55 | 5.51 | 5.53 | 86.0K |
| 11:05 | 5.54 | 5.57 | 5.53 | 5.57 | 110.0K |
| 11:15 | 5.58 | 5.59 | 5.53 | 5.58 | 282.0K |
| 11:20 | 5.54 | 5.57 | 5.54 | 5.57 | 8.0K |
| 11:25 | 5.55 | 5.55 | 5.55 | 5.55 | 22.0K |
| 11:30 | 5.57 | 5.57 | 5.57 | 5.57 | 2.0K |
| 11:35 | 5.56 | 5.56 | 5.56 | 5.56 | 6.0K |
| 11:40 | 5.57 | 5.57 | 5.57 | 5.57 | 10.0K |
| 11:45 | 5.57 | 5.57 | 5.56 | 5.56 | 18.0K |
| 11:50 | 5.57 | 5.57 | 5.55 | 5.55 | 46.0K |
| 13:00 | 5.57 | 5.64 | 5.57 | 5.64 | 696.0K |
| 13:05 | 5.65 | 5.75 | 5.65 | 5.69 | 430.0K |
| 13:10 | 5.71 | 5.81 | 5.71 | 5.80 | 374.0K |
| 13:15 | 5.81 | 5.90 | 5.78 | 5.86 | 502.0K |
| 13:20 | 5.87 | 6.14 | 5.87 | 6.03 | 1,490.0K |
| 13:25 | 6.09 | 6.15 | 5.99 | 6.00 | 962.0K |
| 13:30 | 6.02 | 6.07 | 5.96 | 6.03 | 992.0K |
| 13:35 | 6.04 | 6.08 | 5.91 | 5.92 | 508.0K |
| 13:40 | 5.91 | 5.95 | 5.88 | 5.90 | 552.0K |
| 13:45 | 5.90 | 5.96 | 5.87 | 5.88 | 394.0K |
| 13:50 | 5.91 | 5.96 | 5.91 | 5.94 | 326.0K |
| 13:55 | 5.93 | 5.97 | 5.93 | 5.95 | 280.0K |
| 14:00 | 5.98 | 6.04 | 5.97 | 5.97 | 528.0K |
| 14:05 | 5.96 | 5.96 | 5.95 | 5.95 | 46.0K |
| 14:10 | 5.96 | 6.00 | 5.96 | 6.00 | 74.0K |
| 14:15 | 5.99 | 6.02 | 5.99 | 6.02 | 140.0K |
| 14:20 | 6.03 | 6.03 | 5.99 | 6.00 | 452.0K |
| 14:25 | 6.01 | 6.02 | 6.00 | 6.02 | 188.0K |
| 14:30 | 6.03 | 6.04 | 6.00 | 6.00 | 564.0K |
| 14:35 | 6.01 | 6.05 | 6.01 | 6.05 | 118.0K |
| 14:40 | 6.04 | 6.04 | 6.02 | 6.03 | 74.0K |
| 14:45 | 6.04 | 6.10 | 6.04 | 6.09 | 298.0K |
| 14:50 | 6.10 | 6.10 | 6.08 | 6.09 | 192.0K |
| 14:55 | 6.08 | 6.12 | 6.08 | 6.12 | 90.0K |
| 15:00 | 6.11 | 6.11 | 6.00 | 6.00 | 478.0K |
| 15:05 | 6.00 | 6.06 | 6.00 | 6.03 | 224.0K |
| 15:10 | 6.02 | 6.04 | 5.97 | 6.00 | 352.0K |
| 15:15 | 6.01 | 6.09 | 6.00 | 6.07 | 246.0K |
| 15:20 | 6.03 | 6.04 | 6.02 | 6.04 | 122.0K |
| 15:25 | 6.03 | 6.04 | 6.00 | 6.03 | 312.0K |
| 15:30 | 6.03 | 6.08 | 6.03 | 6.08 | 192.0K |
| 15:35 | 6.07 | 6.08 | 6.01 | 6.03 | 164.0K |
| 15:40 | 6.02 | 6.04 | 6.00 | 6.03 | 172.0K |
| 15:45 | 6.05 | 6.10 | 6.04 | 6.05 | 504.0K |
| 15:50 | 6.04 | 6.07 | 6.02 | 6.07 | 142.0K |
| 15:55 | 6.06 | 6.15 | 6.05 | 6.15 | 716.0K |