10.46
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.46 | 8.46 | 8.01 | 8.14 | 12,532.0K |
| 09:35 | 8.16 | 8.55 | 8.13 | 8.46 | 7,710.0K |
| 09:40 | 8.45 | 8.48 | 8.05 | 8.06 | 5,128.0K |
| 09:45 | 8.06 | 8.26 | 7.98 | 8.15 | 3,230.0K |
| 09:50 | 8.14 | 8.23 | 8.12 | 8.12 | 2,598.0K |
| 09:55 | 8.12 | 8.12 | 7.79 | 7.79 | 2,228.0K |
| 10:00 | 7.74 | 7.75 | 7.42 | 7.55 | 8,820.8K |
| 10:05 | 7.56 | 7.62 | 7.45 | 7.54 | 2,780.8K |
| 10:10 | 7.56 | 7.65 | 7.45 | 7.48 | 2,054.0K |
| 10:15 | 7.49 | 7.63 | 7.49 | 7.59 | 1,328.0K |
| 10:20 | 7.51 | 7.56 | 7.48 | 7.53 | 1,418.2K |
| 10:25 | 7.54 | 7.66 | 7.52 | 7.66 | 894.0K |
| 10:30 | 7.68 | 7.71 | 7.62 | 7.63 | 1,300.0K |
| 10:35 | 7.60 | 7.65 | 7.58 | 7.65 | 834.0K |
| 10:40 | 7.66 | 7.73 | 7.64 | 7.70 | 1,020.0K |
| 10:45 | 7.70 | 7.70 | 7.50 | 7.51 | 1,762.0K |
| 10:50 | 7.51 | 7.65 | 7.50 | 7.64 | 1,254.0K |
| 10:55 | 7.62 | 7.72 | 7.57 | 7.67 | 926.0K |
| 11:00 | 7.65 | 7.76 | 7.60 | 7.70 | 1,758.0K |
| 11:05 | 7.75 | 8.02 | 7.74 | 7.96 | 3,292.0K |
| 11:10 | 7.95 | 8.12 | 7.88 | 8.03 | 2,356.0K |
| 11:15 | 8.01 | 8.01 | 7.78 | 7.78 | 1,062.0K |
| 11:20 | 7.78 | 7.87 | 7.72 | 7.72 | 1,136.0K |
| 11:25 | 7.71 | 7.84 | 7.70 | 7.80 | 520.0K |
| 11:30 | 7.79 | 7.81 | 7.78 | 7.81 | 2,180.0K |
| 11:35 | 7.80 | 7.81 | 7.78 | 7.79 | 984.0K |
| 11:40 | 7.80 | 7.82 | 7.80 | 7.81 | 398.0K |
| 11:45 | 7.82 | 7.82 | 7.80 | 7.81 | 126.0K |
| 11:50 | 7.81 | 7.82 | 7.78 | 7.82 | 428.0K |
| 11:55 | 7.83 | 7.83 | 7.80 | 7.81 | 140.0K |
| 13:00 | 7.80 | 7.82 | 7.80 | 7.81 | 344.0K |
| 13:05 | 7.80 | 7.82 | 7.78 | 7.81 | 344.0K |
| 13:10 | 7.79 | 7.81 | 7.79 | 7.81 | 158.0K |
| 13:15 | 7.80 | 7.80 | 7.75 | 7.75 | 328.0K |
| 13:20 | 7.74 | 7.74 | 7.55 | 7.65 | 1,764.0K |
| 13:25 | 7.64 | 7.65 | 7.60 | 7.65 | 240.0K |
| 13:30 | 7.63 | 7.69 | 7.63 | 7.69 | 230.0K |
| 13:35 | 7.70 | 7.77 | 7.69 | 7.74 | 586.0K |
| 13:40 | 7.75 | 7.75 | 7.67 | 7.74 | 250.0K |
| 13:45 | 7.73 | 7.73 | 7.65 | 7.66 | 288.0K |
| 13:50 | 7.68 | 7.68 | 7.61 | 7.62 | 258.0K |
| 13:55 | 7.61 | 7.62 | 7.57 | 7.57 | 382.0K |
| 14:00 | 7.56 | 7.56 | 7.48 | 7.48 | 754.0K |
| 14:05 | 7.48 | 7.55 | 7.42 | 7.51 | 1,298.0K |
| 14:10 | 7.52 | 7.58 | 7.52 | 7.56 | 482.0K |
| 14:15 | 7.54 | 7.56 | 7.48 | 7.48 | 402.0K |
| 14:20 | 7.49 | 7.65 | 7.49 | 7.64 | 656.0K |
| 14:25 | 7.64 | 7.64 | 7.58 | 7.58 | 124.0K |
| 14:30 | 7.60 | 7.63 | 7.58 | 7.62 | 216.0K |
| 14:35 | 7.63 | 7.68 | 7.61 | 7.64 | 448.0K |
| 14:40 | 7.62 | 7.62 | 7.58 | 7.59 | 230.0K |
| 14:45 | 7.60 | 7.63 | 7.58 | 7.63 | 222.0K |
| 14:50 | 7.62 | 7.63 | 7.60 | 7.61 | 218.0K |
| 14:55 | 7.60 | 7.63 | 7.60 | 7.62 | 230.0K |
| 15:00 | 7.63 | 7.63 | 7.48 | 7.48 | 690.0K |
| 15:05 | 7.52 | 7.54 | 7.50 | 7.52 | 276.0K |
| 15:10 | 7.51 | 7.51 | 7.46 | 7.48 | 532.0K |
| 15:15 | 7.49 | 7.51 | 7.47 | 7.49 | 274.0K |
| 15:20 | 7.48 | 7.48 | 7.44 | 7.46 | 656.0K |
| 15:25 | 7.45 | 7.48 | 7.44 | 7.48 | 430.0K |
| 15:30 | 7.47 | 7.48 | 7.43 | 7.43 | 380.0K |
| 15:35 | 7.44 | 7.44 | 7.32 | 7.37 | 1,622.0K |
| 15:40 | 7.38 | 7.43 | 7.34 | 7.38 | 680.0K |
| 15:45 | 7.35 | 7.39 | 7.35 | 7.39 | 704.0K |
| 15:50 | 7.38 | 7.38 | 7.34 | 7.36 | 912.0K |
| 15:55 | 7.37 | 7.41 | 7.36 | 7.41 | 1,114.0K |