10.46
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.91 | 7.19 | 6.86 | 7.11 | 3,074.0K |
| 09:35 | 7.10 | 7.16 | 7.04 | 7.16 | 1,200.0K |
| 09:40 | 7.17 | 7.21 | 7.06 | 7.08 | 1,032.0K |
| 09:45 | 7.07 | 7.13 | 7.04 | 7.13 | 410.0K |
| 09:50 | 7.12 | 7.12 | 6.99 | 7.00 | 684.0K |
| 09:55 | 6.99 | 7.10 | 6.99 | 7.05 | 556.0K |
| 10:00 | 7.06 | 7.07 | 7.02 | 7.03 | 504.0K |
| 10:05 | 7.03 | 7.03 | 6.95 | 7.00 | 928.0K |
| 10:10 | 6.99 | 7.01 | 6.96 | 7.01 | 376.0K |
| 10:15 | 7.00 | 7.01 | 6.95 | 7.00 | 484.1K |
| 10:20 | 7.02 | 7.10 | 7.02 | 7.03 | 446.0K |
| 10:25 | 7.01 | 7.08 | 7.01 | 7.08 | 264.0K |
| 10:30 | 7.04 | 7.10 | 7.04 | 7.08 | 462.0K |
| 10:35 | 7.09 | 7.14 | 7.09 | 7.09 | 426.0K |
| 10:40 | 7.07 | 7.08 | 7.05 | 7.05 | 290.0K |
| 10:45 | 7.04 | 7.05 | 6.98 | 7.01 | 478.0K |
| 10:50 | 7.02 | 7.03 | 6.99 | 7.02 | 194.0K |
| 10:55 | 7.01 | 7.10 | 7.01 | 7.05 | 304.0K |
| 11:00 | 7.06 | 7.09 | 7.06 | 7.07 | 130.0K |
| 11:05 | 7.09 | 7.11 | 7.04 | 7.07 | 272.0K |
| 11:10 | 7.08 | 7.13 | 7.06 | 7.09 | 158.0K |
| 11:15 | 7.08 | 7.13 | 7.05 | 7.10 | 940.0K |
| 11:20 | 7.13 | 7.15 | 7.12 | 7.15 | 252.0K |
| 11:25 | 7.14 | 7.17 | 7.11 | 7.11 | 444.0K |
| 11:30 | 7.11 | 7.17 | 7.11 | 7.15 | 250.0K |
| 11:35 | 7.16 | 7.16 | 7.12 | 7.12 | 206.0K |
| 11:40 | 7.13 | 7.14 | 7.13 | 7.14 | 40.0K |
| 11:45 | 7.15 | 7.19 | 7.15 | 7.19 | 232.0K |
| 11:50 | 7.20 | 7.20 | 7.15 | 7.15 | 90.0K |
| 11:55 | 7.14 | 7.15 | 7.12 | 7.15 | 56.0K |
| 13:00 | 7.16 | 7.17 | 7.10 | 7.16 | 454.0K |
| 13:05 | 7.18 | 7.20 | 7.07 | 7.08 | 430.0K |
| 13:10 | 7.09 | 7.16 | 7.09 | 7.11 | 352.0K |
| 13:15 | 7.09 | 7.12 | 7.09 | 7.12 | 150.0K |
| 13:20 | 7.13 | 7.51 | 7.13 | 7.51 | 1,642.0K |
| 13:25 | 7.51 | 7.86 | 7.51 | 7.70 | 5,758.0K |
| 13:30 | 7.71 | 7.71 | 7.57 | 7.59 | 1,600.0K |
| 13:35 | 7.60 | 7.61 | 7.53 | 7.56 | 630.0K |
| 13:40 | 7.58 | 7.69 | 7.58 | 7.66 | 1,250.0K |
| 13:45 | 7.65 | 7.67 | 7.60 | 7.65 | 1,028.0K |
| 13:50 | 7.66 | 7.68 | 7.58 | 7.60 | 492.0K |
| 13:55 | 7.58 | 7.60 | 7.40 | 7.41 | 1,066.0K |
| 14:00 | 7.40 | 7.42 | 7.34 | 7.40 | 1,316.0K |
| 14:05 | 7.41 | 7.42 | 7.34 | 7.41 | 626.0K |
| 14:10 | 7.43 | 7.45 | 7.41 | 7.45 | 562.0K |
| 14:15 | 7.45 | 7.45 | 7.42 | 7.45 | 230.0K |
| 14:20 | 7.44 | 7.48 | 7.43 | 7.47 | 708.0K |
| 14:25 | 7.48 | 7.48 | 7.40 | 7.40 | 268.0K |
| 14:30 | 7.39 | 7.40 | 7.36 | 7.37 | 292.0K |
| 14:35 | 7.36 | 7.37 | 7.35 | 7.37 | 166.0K |
| 14:40 | 7.37 | 7.37 | 7.25 | 7.26 | 642.0K |
| 14:45 | 7.27 | 7.30 | 7.24 | 7.27 | 300.0K |
| 14:50 | 7.28 | 7.31 | 7.26 | 7.30 | 144.0K |
| 14:55 | 7.31 | 7.33 | 7.28 | 7.29 | 128.0K |
| 15:00 | 7.28 | 7.30 | 7.28 | 7.28 | 92.0K |
| 15:05 | 7.27 | 7.27 | 7.25 | 7.25 | 144.0K |
| 15:10 | 7.26 | 7.26 | 7.25 | 7.25 | 50.0K |
| 15:15 | 7.23 | 7.24 | 7.23 | 7.24 | 128.0K |
| 15:20 | 7.25 | 7.27 | 7.25 | 7.27 | 98.0K |
| 15:25 | 7.28 | 7.28 | 7.23 | 7.23 | 114.0K |
| 15:30 | 7.24 | 7.30 | 7.23 | 7.24 | 302.0K |
| 15:35 | 7.26 | 7.27 | 7.23 | 7.26 | 122.0K |
| 15:40 | 7.24 | 7.26 | 7.23 | 7.24 | 232.0K |
| 15:45 | 7.24 | 7.24 | 7.23 | 7.24 | 166.0K |
| 15:50 | 7.23 | 7.23 | 7.20 | 7.22 | 456.0K |
| 15:55 | 7.24 | 7.24 | 7.19 | 7.23 | 548.0K |