10.46
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.32 | 6.37 | 6.27 | 6.27 | 614.0K |
| 09:35 | 6.26 | 6.26 | 6.09 | 6.11 | 1,522.0K |
| 09:40 | 6.13 | 6.13 | 6.06 | 6.10 | 686.0K |
| 09:45 | 6.11 | 6.16 | 6.11 | 6.11 | 254.0K |
| 09:50 | 6.12 | 6.12 | 6.00 | 6.05 | 1,378.0K |
| 09:55 | 6.04 | 6.05 | 6.02 | 6.04 | 360.0K |
| 10:00 | 6.03 | 6.07 | 6.00 | 6.00 | 438.0K |
| 10:05 | 6.01 | 6.08 | 6.00 | 6.08 | 576.0K |
| 10:10 | 6.07 | 6.09 | 6.04 | 6.04 | 328.0K |
| 10:15 | 6.06 | 6.09 | 6.06 | 6.08 | 294.0K |
| 10:20 | 6.07 | 6.13 | 6.06 | 6.13 | 228.0K |
| 10:25 | 6.14 | 6.14 | 6.09 | 6.09 | 312.0K |
| 10:30 | 6.07 | 6.08 | 6.06 | 6.06 | 156.0K |
| 10:35 | 6.07 | 6.10 | 6.07 | 6.09 | 220.0K |
| 10:40 | 6.10 | 6.10 | 6.05 | 6.05 | 236.0K |
| 10:45 | 6.06 | 6.06 | 6.05 | 6.06 | 34.0K |
| 10:50 | 6.05 | 6.06 | 6.02 | 6.03 | 476.0K |
| 10:55 | 6.02 | 6.05 | 6.02 | 6.05 | 210.0K |
| 11:00 | 6.06 | 6.06 | 6.02 | 6.04 | 284.0K |
| 11:05 | 6.03 | 6.07 | 6.03 | 6.06 | 76.0K |
| 11:10 | 6.06 | 6.06 | 6.04 | 6.04 | 92.0K |
| 11:15 | 6.05 | 6.12 | 6.03 | 6.12 | 422.0K |
| 11:20 | 6.13 | 6.23 | 6.12 | 6.13 | 1,150.0K |
| 11:25 | 6.15 | 6.15 | 6.11 | 6.12 | 304.0K |
| 11:30 | 6.13 | 6.15 | 6.09 | 6.10 | 212.0K |
| 11:35 | 6.11 | 6.11 | 6.07 | 6.07 | 118.0K |
| 11:40 | 6.06 | 6.08 | 6.06 | 6.08 | 52.0K |
| 11:45 | 6.07 | 6.08 | 6.07 | 6.08 | 114.0K |
| 11:50 | 6.07 | 6.07 | 6.07 | 6.07 | 16.0K |
| 11:55 | 6.06 | 6.10 | 6.06 | 6.10 | 110.0K |
| 13:00 | 6.12 | 6.12 | 6.10 | 6.10 | 36.0K |
| 13:05 | 6.08 | 6.08 | 6.05 | 6.05 | 146.0K |
| 13:10 | 6.04 | 6.07 | 6.04 | 6.06 | 180.0K |
| 13:15 | 6.05 | 6.07 | 6.04 | 6.04 | 84.0K |
| 13:20 | 6.05 | 6.05 | 6.04 | 6.04 | 84.0K |
| 13:25 | 6.03 | 6.04 | 6.02 | 6.03 | 164.0K |
| 13:30 | 6.04 | 6.04 | 6.01 | 6.01 | 438.0K |
| 13:35 | 6.02 | 6.04 | 6.02 | 6.04 | 292.0K |
| 13:40 | 6.05 | 6.05 | 6.03 | 6.03 | 64.0K |
| 13:45 | 6.02 | 6.02 | 5.96 | 5.98 | 678.0K |
| 13:50 | 5.99 | 6.01 | 5.98 | 6.01 | 216.0K |
| 13:55 | 6.00 | 6.00 | 5.96 | 5.97 | 214.0K |
| 14:00 | 5.96 | 5.96 | 5.90 | 5.94 | 716.0K |
| 14:05 | 5.93 | 5.93 | 5.90 | 5.93 | 362.0K |
| 14:10 | 5.92 | 5.93 | 5.86 | 5.89 | 780.0K |
| 14:15 | 5.90 | 5.93 | 5.89 | 5.91 | 540.0K |
| 14:20 | 5.90 | 5.91 | 5.88 | 5.90 | 264.0K |
| 14:25 | 5.91 | 5.93 | 5.91 | 5.91 | 202.0K |
| 14:30 | 5.90 | 5.91 | 5.87 | 5.87 | 478.0K |
| 14:35 | 5.86 | 5.90 | 5.86 | 5.89 | 618.0K |
| 14:40 | 5.90 | 5.93 | 5.90 | 5.91 | 246.0K |
| 14:45 | 5.93 | 5.93 | 5.89 | 5.89 | 202.0K |
| 14:50 | 5.88 | 5.90 | 5.87 | 5.89 | 150.0K |
| 14:55 | 5.88 | 5.89 | 5.86 | 5.87 | 219.4K |
| 15:00 | 5.86 | 5.86 | 5.83 | 5.84 | 912.0K |
| 15:05 | 5.85 | 5.87 | 5.81 | 5.81 | 520.0K |
| 15:10 | 5.80 | 5.83 | 5.79 | 5.82 | 824.0K |
| 15:15 | 5.81 | 5.85 | 5.81 | 5.82 | 528.0K |
| 15:20 | 5.83 | 5.87 | 5.83 | 5.84 | 96.0K |
| 15:25 | 5.83 | 5.84 | 5.82 | 5.84 | 56.0K |
| 15:30 | 5.85 | 5.85 | 5.84 | 5.84 | 80.0K |
| 15:35 | 5.83 | 5.84 | 5.82 | 5.82 | 118.0K |
| 15:40 | 5.83 | 5.86 | 5.83 | 5.86 | 268.0K |
| 15:45 | 5.88 | 5.89 | 5.87 | 5.89 | 96.0K |
| 15:50 | 5.90 | 5.93 | 5.89 | 5.93 | 292.0K |
| 15:55 | 5.93 | 5.93 | 5.89 | 5.89 | 784.0K |