10.46
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.70 | 5.74 | 5.66 | 5.69 | 1,062.0K |
| 09:35 | 5.68 | 5.68 | 5.61 | 5.62 | 1,050.0K |
| 09:40 | 5.61 | 5.62 | 5.54 | 5.57 | 1,158.0K |
| 09:45 | 5.56 | 5.64 | 5.55 | 5.63 | 732.0K |
| 09:50 | 5.61 | 5.63 | 5.61 | 5.62 | 176.0K |
| 09:55 | 5.62 | 5.63 | 5.61 | 5.61 | 198.0K |
| 10:00 | 5.62 | 5.68 | 5.62 | 5.66 | 740.0K |
| 10:05 | 5.67 | 5.67 | 5.59 | 5.63 | 1,064.0K |
| 10:10 | 5.61 | 5.64 | 5.58 | 5.64 | 798.0K |
| 10:15 | 5.63 | 5.64 | 5.61 | 5.63 | 194.0K |
| 10:20 | 5.62 | 5.64 | 5.61 | 5.64 | 124.0K |
| 10:25 | 5.63 | 5.63 | 5.62 | 5.63 | 150.0K |
| 10:30 | 5.65 | 5.66 | 5.64 | 5.66 | 164.0K |
| 10:35 | 5.67 | 5.67 | 5.65 | 5.66 | 106.0K |
| 10:40 | 5.67 | 5.68 | 5.65 | 5.68 | 182.0K |
| 10:45 | 5.69 | 5.72 | 5.68 | 5.68 | 334.0K |
| 10:50 | 5.70 | 5.70 | 5.69 | 5.69 | 110.0K |
| 10:55 | 5.68 | 5.68 | 5.65 | 5.66 | 104.0K |
| 11:00 | 5.67 | 5.69 | 5.67 | 5.68 | 150.0K |
| 11:05 | 5.70 | 5.72 | 5.69 | 5.70 | 126.0K |
| 11:10 | 5.69 | 5.70 | 5.69 | 5.70 | 124.0K |
| 11:15 | 5.71 | 5.71 | 5.71 | 5.71 | 116.0K |
| 11:20 | 5.72 | 5.73 | 5.69 | 5.70 | 170.0K |
| 11:25 | 5.71 | 5.71 | 5.70 | 5.70 | 46.0K |
| 11:30 | 5.71 | 5.71 | 5.70 | 5.70 | 90.0K |
| 11:35 | 5.71 | 5.72 | 5.71 | 5.72 | 122.0K |
| 11:40 | 5.72 | 5.72 | 5.70 | 5.70 | 102.0K |
| 11:45 | 5.71 | 5.71 | 5.71 | 5.71 | 58.0K |
| 11:50 | 5.70 | 5.72 | 5.70 | 5.72 | 38.0K |
| 11:55 | 5.70 | 5.70 | 5.70 | 5.70 | 76.0K |
| 13:00 | 5.71 | 5.72 | 5.69 | 5.72 | 200.0K |
| 13:05 | 5.73 | 5.76 | 5.73 | 5.74 | 318.0K |
| 13:10 | 5.75 | 5.78 | 5.75 | 5.77 | 200.0K |
| 13:15 | 5.76 | 5.78 | 5.75 | 5.77 | 264.0K |
| 13:20 | 5.76 | 5.76 | 5.75 | 5.75 | 110.0K |
| 13:25 | 5.74 | 5.74 | 5.70 | 5.73 | 1,302.0K |
| 13:30 | 5.74 | 5.74 | 5.74 | 5.74 | 26.0K |
| 13:35 | 5.73 | 5.76 | 5.73 | 5.76 | 76.0K |
| 13:40 | 5.77 | 5.78 | 5.76 | 5.78 | 422.0K |
| 13:45 | 5.77 | 5.89 | 5.77 | 5.87 | 934.0K |
| 13:50 | 5.86 | 5.86 | 5.78 | 5.79 | 400.0K |
| 13:55 | 5.80 | 5.81 | 5.78 | 5.78 | 108.0K |
| 14:00 | 5.77 | 5.78 | 5.77 | 5.78 | 48.0K |
| 14:05 | 5.79 | 5.81 | 5.77 | 5.78 | 316.0K |
| 14:10 | 5.77 | 5.77 | 5.76 | 5.76 | 100.0K |
| 14:15 | 5.77 | 5.77 | 5.77 | 5.77 | 50.0K |
| 14:20 | 5.82 | 5.82 | 5.80 | 5.81 | 118.0K |
| 14:25 | 5.80 | 5.80 | 5.80 | 5.80 | 24.0K |
| 14:30 | 5.81 | 5.86 | 5.81 | 5.83 | 186.0K |
| 14:35 | 5.82 | 5.82 | 5.80 | 5.82 | 64.0K |
| 14:40 | 5.83 | 5.84 | 5.83 | 5.84 | 66.0K |
| 14:45 | 5.83 | 5.83 | 5.81 | 5.82 | 116.0K |
| 14:50 | 5.81 | 5.82 | 5.80 | 5.82 | 372.0K |
| 14:55 | 5.81 | 5.81 | 5.81 | 5.81 | 22.0K |
| 15:00 | 5.80 | 5.80 | 5.78 | 5.79 | 344.0K |
| 15:05 | 5.78 | 5.80 | 5.77 | 5.77 | 128.0K |
| 15:10 | 5.76 | 5.77 | 5.76 | 5.76 | 68.0K |
| 15:15 | 5.78 | 5.79 | 5.78 | 5.78 | 48.0K |
| 15:20 | 5.77 | 5.77 | 5.76 | 5.76 | 12.0K |
| 15:25 | 5.77 | 5.78 | 5.77 | 5.78 | 80.0K |
| 15:30 | 5.77 | 5.77 | 5.76 | 5.76 | 76.0K |
| 15:35 | 5.77 | 5.78 | 5.77 | 5.77 | 74.0K |
| 15:40 | 5.78 | 5.78 | 5.78 | 5.78 | 30.0K |
| 15:45 | 5.78 | 5.80 | 5.78 | 5.80 | 98.0K |
| 15:50 | 5.80 | 5.81 | 5.79 | 5.79 | 82.0K |
| 15:55 | 5.77 | 5.80 | 5.76 | 5.78 | 304.0K |