10.46
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.40 | 6.45 | 6.23 | 6.45 | 1,898.0K |
| 09:35 | 6.44 | 6.58 | 6.43 | 6.56 | 990.0K |
| 09:40 | 6.55 | 6.59 | 6.50 | 6.56 | 1,152.0K |
| 09:45 | 6.57 | 6.62 | 6.50 | 6.50 | 1,024.0K |
| 09:50 | 6.49 | 6.54 | 6.49 | 6.52 | 512.0K |
| 09:55 | 6.51 | 6.51 | 6.42 | 6.42 | 356.0K |
| 10:00 | 6.43 | 6.49 | 6.43 | 6.48 | 878.0K |
| 10:05 | 6.47 | 6.52 | 6.47 | 6.52 | 354.0K |
| 10:10 | 6.53 | 6.55 | 6.48 | 6.48 | 630.0K |
| 10:15 | 6.46 | 6.47 | 6.42 | 6.42 | 254.0K |
| 10:20 | 6.41 | 6.43 | 6.39 | 6.41 | 368.0K |
| 10:25 | 6.42 | 6.42 | 6.42 | 6.42 | 16.0K |
| 10:30 | 6.40 | 6.43 | 6.40 | 6.42 | 154.0K |
| 10:35 | 6.41 | 6.41 | 6.37 | 6.38 | 274.0K |
| 10:40 | 6.38 | 6.38 | 6.34 | 6.35 | 220.0K |
| 10:45 | 6.34 | 6.34 | 6.28 | 6.28 | 428.0K |
| 10:50 | 6.29 | 6.30 | 6.29 | 6.30 | 264.0K |
| 10:55 | 6.31 | 6.33 | 6.31 | 6.33 | 66.0K |
| 11:00 | 6.32 | 6.34 | 6.26 | 6.26 | 372.0K |
| 11:05 | 6.27 | 6.34 | 6.27 | 6.32 | 218.0K |
| 11:10 | 6.33 | 6.33 | 6.28 | 6.31 | 80.0K |
| 11:15 | 6.28 | 6.28 | 6.27 | 6.28 | 126.0K |
| 11:20 | 6.27 | 6.31 | 6.26 | 6.31 | 258.0K |
| 11:25 | 6.30 | 6.30 | 6.30 | 6.30 | 52.0K |
| 11:30 | 6.29 | 6.29 | 6.27 | 6.28 | 138.0K |
| 11:35 | 6.28 | 6.29 | 6.27 | 6.29 | 98.0K |
| 11:40 | 6.28 | 6.29 | 6.26 | 6.28 | 76.0K |
| 11:45 | 6.29 | 6.31 | 6.27 | 6.27 | 84.0K |
| 11:50 | 6.29 | 6.30 | 6.26 | 6.29 | 88.0K |
| 11:55 | 6.27 | 6.28 | 6.26 | 6.26 | 70.0K |
| 13:00 | 6.28 | 6.29 | 6.26 | 6.27 | 132.0K |
| 13:05 | 6.26 | 6.26 | 6.24 | 6.25 | 166.0K |
| 13:10 | 6.26 | 6.28 | 6.26 | 6.28 | 108.0K |
| 13:15 | 6.27 | 6.27 | 6.25 | 6.25 | 80.0K |
| 13:20 | 6.26 | 6.29 | 6.25 | 6.28 | 160.0K |
| 13:25 | 6.26 | 6.29 | 6.26 | 6.28 | 224.0K |
| 13:30 | 6.26 | 6.27 | 6.26 | 6.27 | 96.0K |
| 13:35 | 6.28 | 6.31 | 6.28 | 6.31 | 72.0K |
| 13:40 | 6.32 | 6.32 | 6.30 | 6.30 | 134.0K |
| 13:45 | 6.29 | 6.29 | 6.27 | 6.27 | 76.0K |
| 13:50 | 6.28 | 6.29 | 6.26 | 6.26 | 112.0K |
| 13:55 | 6.28 | 6.30 | 6.28 | 6.28 | 128.0K |
| 14:00 | 6.27 | 6.27 | 6.27 | 6.27 | 134.0K |
| 14:05 | 6.28 | 6.29 | 6.28 | 6.28 | 138.0K |
| 14:10 | 6.30 | 6.30 | 6.29 | 6.29 | 100.0K |
| 14:15 | 6.30 | 6.31 | 6.30 | 6.31 | 88.0K |
| 14:20 | 6.32 | 6.35 | 6.31 | 6.31 | 248.0K |
| 14:25 | 6.30 | 6.31 | 6.29 | 6.29 | 64.0K |
| 14:30 | 6.30 | 6.34 | 6.30 | 6.33 | 224.0K |
| 14:35 | 6.32 | 6.33 | 6.30 | 6.30 | 182.0K |
| 14:40 | 6.29 | 6.29 | 6.29 | 6.29 | 68.0K |
| 14:45 | 6.30 | 6.30 | 6.30 | 6.30 | 40.0K |
| 14:50 | 6.29 | 6.29 | 6.28 | 6.28 | 108.0K |
| 14:55 | 6.27 | 6.29 | 6.27 | 6.28 | 142.0K |
| 15:00 | 6.27 | 6.28 | 6.27 | 6.28 | 88.0K |
| 15:05 | 6.29 | 6.31 | 6.29 | 6.29 | 158.0K |
| 15:10 | 6.28 | 6.28 | 6.27 | 6.27 | 52.0K |
| 15:15 | 6.27 | 6.27 | 6.26 | 6.26 | 118.0K |
| 15:20 | 6.27 | 6.27 | 6.26 | 6.27 | 64.0K |
| 15:25 | 6.26 | 6.27 | 6.26 | 6.27 | 102.0K |
| 15:30 | 6.26 | 6.28 | 6.26 | 6.28 | 124.0K |
| 15:35 | 6.29 | 6.29 | 6.28 | 6.28 | 44.0K |
| 15:40 | 6.27 | 6.28 | 6.26 | 6.28 | 142.0K |
| 15:45 | 6.29 | 6.30 | 6.29 | 6.29 | 152.0K |
| 15:50 | 6.28 | 6.28 | 6.26 | 6.28 | 180.0K |
| 15:55 | 6.26 | 6.32 | 6.26 | 6.32 | 378.0K |