10.50
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.32 | 5.65 | 5.32 | 5.46 | 4,471.3K |
| 09:35 | 5.50 | 5.52 | 5.33 | 5.36 | 1,838.0K |
| 09:40 | 5.32 | 5.39 | 5.31 | 5.33 | 1,114.0K |
| 09:45 | 5.31 | 5.31 | 5.18 | 5.20 | 1,992.0K |
| 09:50 | 5.19 | 5.20 | 5.13 | 5.19 | 1,168.0K |
| 09:55 | 5.20 | 5.22 | 5.16 | 5.20 | 508.0K |
| 10:00 | 5.22 | 5.22 | 5.17 | 5.17 | 1,138.0K |
| 10:05 | 5.16 | 5.16 | 5.13 | 5.15 | 510.0K |
| 10:10 | 5.16 | 5.17 | 5.08 | 5.11 | 830.0K |
| 10:15 | 5.12 | 5.14 | 5.09 | 5.09 | 780.0K |
| 10:20 | 5.08 | 5.15 | 5.08 | 5.11 | 774.0K |
| 10:25 | 5.10 | 5.13 | 5.07 | 5.08 | 536.0K |
| 10:30 | 5.07 | 5.08 | 5.04 | 5.04 | 742.0K |
| 10:35 | 5.05 | 5.05 | 4.99 | 5.01 | 1,168.0K |
| 10:40 | 5.02 | 5.06 | 5.02 | 5.04 | 538.0K |
| 10:45 | 5.03 | 5.05 | 5.01 | 5.01 | 642.0K |
| 10:50 | 5.02 | 5.03 | 5.01 | 5.03 | 528.0K |
| 10:55 | 5.02 | 5.02 | 4.99 | 5.01 | 376.0K |
| 11:00 | 5.00 | 5.00 | 4.98 | 4.98 | 330.0K |
| 11:05 | 4.96 | 4.97 | 4.94 | 4.97 | 1,328.0K |
| 11:10 | 4.98 | 4.98 | 4.96 | 4.97 | 350.0K |
| 11:15 | 4.96 | 4.97 | 4.95 | 4.95 | 294.0K |
| 11:20 | 4.96 | 4.96 | 4.92 | 4.92 | 446.0K |
| 11:25 | 4.91 | 4.94 | 4.91 | 4.92 | 360.0K |
| 11:30 | 4.93 | 4.93 | 4.93 | 4.93 | 46.0K |
| 11:35 | 4.94 | 4.94 | 4.93 | 4.93 | 134.0K |
| 11:40 | 4.92 | 4.93 | 4.92 | 4.92 | 266.0K |
| 11:50 | 4.93 | 4.93 | 4.93 | 4.93 | 26.0K |
| 11:55 | 4.92 | 4.93 | 4.92 | 4.92 | 152.0K |
| 13:00 | 4.91 | 4.92 | 4.90 | 4.91 | 314.0K |
| 13:05 | 4.90 | 4.90 | 4.85 | 4.85 | 610.0K |
| 13:10 | 4.84 | 4.86 | 4.81 | 4.82 | 426.0K |
| 13:15 | 4.81 | 4.89 | 4.81 | 4.89 | 434.0K |
| 13:20 | 4.88 | 4.89 | 4.84 | 4.84 | 156.0K |
| 13:25 | 4.83 | 4.83 | 4.81 | 4.81 | 146.0K |
| 13:30 | 4.80 | 4.80 | 4.78 | 4.78 | 296.0K |
| 13:35 | 4.78 | 4.78 | 4.75 | 4.76 | 730.0K |
| 13:40 | 4.77 | 4.77 | 4.72 | 4.72 | 216.0K |
| 13:45 | 4.73 | 4.75 | 4.73 | 4.73 | 334.0K |
| 13:50 | 4.74 | 4.75 | 4.73 | 4.73 | 452.0K |
| 13:55 | 4.74 | 4.74 | 4.72 | 4.72 | 298.0K |
| 14:00 | 4.71 | 4.72 | 4.70 | 4.72 | 432.0K |
| 14:05 | 4.73 | 4.73 | 4.68 | 4.68 | 356.0K |
| 14:10 | 4.67 | 4.72 | 4.66 | 4.70 | 908.0K |
| 14:15 | 4.69 | 4.71 | 4.68 | 4.69 | 316.0K |
| 14:20 | 4.70 | 4.77 | 4.70 | 4.77 | 652.0K |
| 14:25 | 4.76 | 4.77 | 4.73 | 4.74 | 166.0K |
| 14:30 | 4.73 | 4.78 | 4.71 | 4.77 | 504.0K |
| 14:35 | 4.75 | 4.77 | 4.71 | 4.72 | 2,344.0K |
| 14:40 | 4.70 | 4.72 | 4.67 | 4.67 | 786.0K |
| 14:45 | 4.68 | 4.70 | 4.68 | 4.69 | 318.0K |
| 14:50 | 4.68 | 4.72 | 4.68 | 4.71 | 134.0K |
| 14:55 | 4.70 | 4.71 | 4.70 | 4.70 | 154.0K |
| 15:00 | 4.69 | 4.70 | 4.68 | 4.69 | 202.0K |
| 15:05 | 4.70 | 4.70 | 4.68 | 4.68 | 84.0K |
| 15:10 | 4.69 | 4.69 | 4.67 | 4.68 | 232.0K |
| 15:15 | 4.67 | 4.68 | 4.66 | 4.68 | 140.0K |
| 15:20 | 4.69 | 4.69 | 4.68 | 4.69 | 108.0K |
| 15:25 | 4.69 | 4.69 | 4.65 | 4.66 | 432.0K |
| 15:30 | 4.65 | 4.65 | 4.63 | 4.63 | 322.0K |
| 15:35 | 4.62 | 4.63 | 4.60 | 4.60 | 782.0K |
| 15:40 | 4.59 | 4.60 | 4.58 | 4.59 | 654.0K |
| 15:45 | 4.58 | 4.61 | 4.58 | 4.60 | 636.0K |
| 15:50 | 4.59 | 4.61 | 4.58 | 4.60 | 490.0K |
| 15:55 | 4.59 | 4.60 | 4.57 | 4.59 | 1,082.0K |