10.50
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.58 | 5.62 | 5.48 | 5.54 | 2,608.0K |
| 09:35 | 5.55 | 5.55 | 5.52 | 5.54 | 840.0K |
| 09:40 | 5.52 | 5.57 | 5.51 | 5.57 | 772.0K |
| 09:45 | 5.58 | 5.60 | 5.53 | 5.53 | 786.0K |
| 09:50 | 5.52 | 5.56 | 5.51 | 5.56 | 190.0K |
| 09:55 | 5.55 | 5.55 | 5.54 | 5.55 | 150.0K |
| 10:00 | 5.56 | 5.59 | 5.56 | 5.56 | 276.0K |
| 10:05 | 5.57 | 5.57 | 5.57 | 5.57 | 24.0K |
| 10:10 | 5.58 | 5.59 | 5.58 | 5.58 | 162.0K |
| 10:15 | 5.57 | 5.58 | 5.56 | 5.56 | 52.0K |
| 10:20 | 5.55 | 5.57 | 5.55 | 5.56 | 162.0K |
| 10:25 | 5.55 | 5.55 | 5.52 | 5.54 | 354.0K |
| 10:30 | 5.53 | 5.54 | 5.53 | 5.54 | 40.0K |
| 10:35 | 5.55 | 5.56 | 5.55 | 5.55 | 142.0K |
| 10:40 | 5.56 | 5.56 | 5.55 | 5.55 | 50.0K |
| 10:45 | 5.56 | 5.56 | 5.55 | 5.56 | 34.0K |
| 10:50 | 5.57 | 5.57 | 5.56 | 5.57 | 108.0K |
| 10:55 | 5.56 | 5.57 | 5.55 | 5.57 | 132.0K |
| 11:00 | 5.58 | 5.60 | 5.57 | 5.60 | 324.0K |
| 11:05 | 5.61 | 5.64 | 5.60 | 5.60 | 906.0K |
| 11:10 | 5.59 | 5.60 | 5.59 | 5.60 | 102.0K |
| 11:15 | 5.59 | 5.63 | 5.58 | 5.63 | 520.0K |
| 11:20 | 5.62 | 5.62 | 5.60 | 5.60 | 70.0K |
| 11:30 | 5.59 | 5.59 | 5.58 | 5.59 | 176.0K |
| 11:35 | 5.60 | 5.60 | 5.59 | 5.59 | 130.0K |
| 11:40 | 5.58 | 5.58 | 5.55 | 5.55 | 198.0K |
| 11:45 | 5.56 | 5.56 | 5.56 | 5.56 | 12.0K |
| 11:50 | 5.55 | 5.55 | 5.55 | 5.55 | 172.0K |
| 13:00 | 5.54 | 5.54 | 5.53 | 5.53 | 110.0K |
| 13:05 | 5.55 | 5.55 | 5.55 | 5.55 | 496.0K |
| 13:10 | 5.56 | 5.56 | 5.54 | 5.54 | 26.0K |
| 13:15 | 5.55 | 5.55 | 5.54 | 5.54 | 56.0K |
| 13:20 | 5.56 | 5.58 | 5.55 | 5.57 | 184.0K |
| 13:25 | 5.56 | 5.61 | 5.56 | 5.58 | 608.0K |
| 13:30 | 5.59 | 5.61 | 5.59 | 5.61 | 146.0K |
| 13:35 | 5.60 | 5.61 | 5.59 | 5.60 | 200.0K |
| 13:40 | 5.59 | 5.62 | 5.57 | 5.61 | 448.0K |
| 13:45 | 5.62 | 5.62 | 5.61 | 5.62 | 190.0K |
| 13:50 | 5.63 | 5.63 | 5.61 | 5.61 | 120.0K |
| 13:55 | 5.62 | 5.62 | 5.62 | 5.62 | 38.0K |
| 14:00 | 5.61 | 5.61 | 5.61 | 5.61 | 38.0K |
| 14:05 | 5.60 | 5.60 | 5.59 | 5.59 | 98.0K |
| 14:10 | 5.60 | 5.60 | 5.60 | 5.60 | 74.0K |
| 14:15 | 5.62 | 5.62 | 5.62 | 5.62 | 122.0K |
| 14:20 | 5.61 | 5.61 | 5.58 | 5.60 | 138.0K |
| 14:25 | 5.59 | 5.59 | 5.56 | 5.59 | 142.0K |
| 14:30 | 5.58 | 5.59 | 5.58 | 5.59 | 100.0K |
| 14:45 | 5.58 | 5.58 | 5.57 | 5.58 | 116.0K |
| 14:50 | 5.59 | 5.59 | 5.59 | 5.59 | 22.0K |
| 14:55 | 5.58 | 5.58 | 5.58 | 5.58 | 4.0K |
| 15:00 | 5.59 | 5.60 | 5.59 | 5.59 | 60.0K |
| 15:05 | 5.60 | 5.60 | 5.60 | 5.60 | 16.0K |
| 15:10 | 5.58 | 5.58 | 5.58 | 5.58 | 26.0K |
| 15:15 | 5.59 | 5.60 | 5.59 | 5.60 | 84.0K |
| 15:20 | 5.59 | 5.60 | 5.59 | 5.60 | 10.0K |
| 15:25 | 5.59 | 5.60 | 5.59 | 5.59 | 14.0K |
| 15:30 | 5.60 | 5.60 | 5.60 | 5.60 | 12.0K |
| 15:35 | 5.59 | 5.59 | 5.58 | 5.58 | 48.0K |
| 15:40 | 5.59 | 5.59 | 5.58 | 5.59 | 38.0K |
| 15:45 | 5.60 | 5.60 | 5.60 | 5.60 | 170.0K |
| 15:50 | 5.60 | 5.60 | 5.59 | 5.60 | 158.0K |
| 15:55 | 5.59 | 5.60 | 5.58 | 5.60 | 538.0K |