10.50
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.32 | 5.36 | 5.31 | 5.35 | 553.0K |
| 09:35 | 5.36 | 5.36 | 5.30 | 5.30 | 320.0K |
| 09:40 | 5.31 | 5.33 | 5.31 | 5.33 | 140.0K |
| 09:45 | 5.34 | 5.36 | 5.34 | 5.36 | 214.0K |
| 09:50 | 5.35 | 5.35 | 5.34 | 5.34 | 98.0K |
| 09:55 | 5.33 | 5.35 | 5.32 | 5.35 | 134.0K |
| 10:00 | 5.34 | 5.34 | 5.34 | 5.34 | 56.0K |
| 10:05 | 5.33 | 5.36 | 5.32 | 5.36 | 116.0K |
| 10:10 | 5.35 | 5.36 | 5.33 | 5.36 | 318.0K |
| 10:15 | 5.37 | 5.44 | 5.37 | 5.41 | 438.0K |
| 10:20 | 5.38 | 5.39 | 5.38 | 5.39 | 134.0K |
| 10:25 | 5.38 | 5.38 | 5.35 | 5.37 | 46.0K |
| 10:30 | 5.36 | 5.36 | 5.35 | 5.35 | 104.0K |
| 10:35 | 5.36 | 5.38 | 5.35 | 5.38 | 204.0K |
| 10:40 | 5.39 | 5.39 | 5.37 | 5.39 | 48.0K |
| 10:45 | 5.37 | 5.37 | 5.35 | 5.36 | 98.0K |
| 10:50 | 5.37 | 5.37 | 5.37 | 5.37 | 8.0K |
| 10:55 | 5.39 | 5.39 | 5.39 | 5.39 | 24.0K |
| 11:00 | 5.37 | 5.40 | 5.37 | 5.40 | 38.0K |
| 11:05 | 5.38 | 5.41 | 5.38 | 5.40 | 128.0K |
| 11:10 | 5.41 | 5.41 | 5.40 | 5.40 | 18.0K |
| 11:15 | 5.39 | 5.39 | 5.39 | 5.39 | 4.0K |
| 11:20 | 5.40 | 5.40 | 5.40 | 5.40 | 26.0K |
| 11:25 | 5.41 | 5.41 | 5.41 | 5.41 | 94.0K |
| 11:30 | 5.40 | 5.40 | 5.40 | 5.40 | 64.0K |
| 11:35 | 5.39 | 5.39 | 5.39 | 5.39 | 8.0K |
| 11:40 | 5.38 | 5.38 | 5.34 | 5.37 | 406.0K |
| 11:45 | 5.38 | 5.39 | 5.37 | 5.37 | 146.0K |
| 11:50 | 5.39 | 5.40 | 5.39 | 5.40 | 14.0K |
| 11:55 | 5.39 | 5.40 | 5.39 | 5.40 | 20.0K |
| 13:00 | 5.40 | 5.40 | 5.36 | 5.37 | 204.0K |
| 13:05 | 5.36 | 5.36 | 5.36 | 5.36 | 132.0K |
| 13:10 | 5.35 | 5.35 | 5.32 | 5.33 | 112.0K |
| 13:15 | 5.34 | 5.35 | 5.32 | 5.35 | 206.0K |
| 13:20 | 5.34 | 5.34 | 5.32 | 5.33 | 63.2K |
| 13:25 | 5.34 | 5.34 | 5.31 | 5.33 | 330.0K |
| 13:30 | 5.34 | 5.34 | 5.34 | 5.34 | 20.0K |
| 13:35 | 5.35 | 5.35 | 5.35 | 5.35 | 36.0K |
| 13:40 | 5.36 | 5.36 | 5.36 | 5.36 | 8.0K |
| 13:45 | 5.36 | 5.36 | 5.34 | 5.34 | 40.0K |
| 13:55 | 5.35 | 5.35 | 5.35 | 5.35 | 14.0K |
| 14:00 | 5.34 | 5.34 | 5.33 | 5.33 | 22.0K |
| 14:05 | 5.34 | 5.35 | 5.34 | 5.35 | 14.0K |
| 14:10 | 5.36 | 5.37 | 5.36 | 5.37 | 28.0K |
| 14:15 | 5.36 | 5.36 | 5.35 | 5.35 | 16.0K |
| 14:25 | 5.35 | 5.35 | 5.35 | 5.35 | 56.0K |
| 14:30 | 5.34 | 5.35 | 5.34 | 5.35 | 10.0K |
| 14:35 | 5.34 | 5.34 | 5.34 | 5.34 | 6.0K |
| 14:40 | 5.33 | 5.33 | 5.32 | 5.33 | 40.0K |
| 14:45 | 5.32 | 5.35 | 5.32 | 5.35 | 214.0K |
| 14:50 | 5.36 | 5.36 | 5.34 | 5.35 | 18.0K |
| 14:55 | 5.33 | 5.34 | 5.33 | 5.34 | 62.0K |
| 15:00 | 5.35 | 5.37 | 5.35 | 5.37 | 68.0K |
| 15:05 | 5.36 | 5.36 | 5.36 | 5.36 | 28.0K |
| 15:15 | 5.37 | 5.37 | 5.36 | 5.36 | 4.0K |
| 15:20 | 5.37 | 5.37 | 5.35 | 5.35 | 32.0K |
| 15:25 | 5.36 | 5.36 | 5.35 | 5.35 | 14.0K |
| 15:30 | 5.36 | 5.36 | 5.35 | 5.36 | 42.0K |
| 15:35 | 5.34 | 5.35 | 5.34 | 5.35 | 78.0K |
| 15:40 | 5.36 | 5.37 | 5.34 | 5.37 | 220.0K |
| 15:45 | 5.35 | 5.37 | 5.33 | 5.37 | 92.0K |
| 15:50 | 5.36 | 5.36 | 5.36 | 5.36 | 110.0K |
| 15:55 | 5.37 | 5.37 | 5.35 | 5.35 | 274.0K |