10.75
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.62 | 7.66 | 7.52 | 7.58 | 246.0K |
| 09:35 | 7.64 | 7.64 | 7.54 | 7.55 | 370.0K |
| 09:40 | 7.56 | 7.56 | 7.52 | 7.56 | 108.0K |
| 09:45 | 7.55 | 7.62 | 7.55 | 7.61 | 192.0K |
| 09:50 | 7.60 | 7.60 | 7.58 | 7.60 | 122.0K |
| 09:55 | 7.62 | 7.63 | 7.56 | 7.61 | 248.0K |
| 10:00 | 7.62 | 7.65 | 7.62 | 7.65 | 140.0K |
| 10:05 | 7.64 | 7.64 | 7.60 | 7.63 | 82.0K |
| 10:10 | 7.64 | 7.66 | 7.63 | 7.65 | 98.6K |
| 10:15 | 7.64 | 7.65 | 7.60 | 7.62 | 62.0K |
| 10:20 | 7.61 | 7.63 | 7.60 | 7.63 | 126.0K |
| 10:25 | 7.62 | 7.62 | 7.59 | 7.62 | 108.0K |
| 10:30 | 7.63 | 7.64 | 7.63 | 7.63 | 72.0K |
| 10:35 | 7.65 | 7.67 | 7.63 | 7.64 | 134.0K |
| 10:40 | 7.65 | 7.65 | 7.62 | 7.64 | 146.0K |
| 10:50 | 7.65 | 7.66 | 7.65 | 7.65 | 90.0K |
| 10:55 | 7.66 | 7.67 | 7.65 | 7.65 | 82.0K |
| 11:00 | 7.66 | 7.66 | 7.65 | 7.65 | 18.0K |
| 11:05 | 7.64 | 7.65 | 7.64 | 7.65 | 62.0K |
| 11:10 | 7.63 | 7.67 | 7.63 | 7.65 | 56.0K |
| 11:15 | 7.64 | 7.66 | 7.64 | 7.66 | 58.0K |
| 11:20 | 7.66 | 7.69 | 7.66 | 7.69 | 190.0K |
| 11:25 | 7.70 | 7.72 | 7.68 | 7.72 | 242.0K |
| 11:30 | 7.71 | 7.72 | 7.70 | 7.71 | 140.0K |
| 11:35 | 7.70 | 7.71 | 7.68 | 7.69 | 60.0K |
| 11:40 | 7.68 | 7.69 | 7.68 | 7.69 | 60.0K |
| 11:45 | 7.68 | 7.69 | 7.68 | 7.69 | 54.0K |
| 11:50 | 7.70 | 7.70 | 7.68 | 7.70 | 30.0K |
| 11:55 | 7.69 | 7.70 | 7.69 | 7.70 | 58.0K |
| 13:00 | 7.71 | 7.71 | 7.66 | 7.66 | 116.0K |
| 13:05 | 7.67 | 7.67 | 7.67 | 7.67 | 36.0K |
| 13:10 | 7.68 | 7.68 | 7.68 | 7.68 | 24.0K |
| 13:15 | 7.67 | 7.73 | 7.67 | 7.72 | 246.0K |
| 13:20 | 7.74 | 7.75 | 7.71 | 7.75 | 214.0K |
| 13:25 | 7.74 | 7.76 | 7.74 | 7.76 | 170.0K |
| 13:30 | 7.77 | 7.77 | 7.73 | 7.74 | 112.0K |
| 13:35 | 7.73 | 7.74 | 7.70 | 7.71 | 102.0K |
| 13:40 | 7.68 | 7.73 | 7.68 | 7.68 | 154.0K |
| 13:45 | 7.67 | 7.69 | 7.67 | 7.69 | 80.0K |
| 13:55 | 7.70 | 7.72 | 7.70 | 7.72 | 40.0K |
| 14:00 | 7.71 | 7.76 | 7.71 | 7.75 | 270.0K |
| 14:05 | 7.74 | 7.75 | 7.74 | 7.75 | 34.0K |
| 14:10 | 7.75 | 7.75 | 7.74 | 7.75 | 28.0K |
| 14:15 | 7.74 | 7.75 | 7.72 | 7.75 | 106.0K |
| 14:25 | 7.76 | 7.76 | 7.75 | 7.76 | 34.0K |
| 14:30 | 7.75 | 7.76 | 7.72 | 7.72 | 94.0K |
| 14:35 | 7.73 | 7.73 | 7.72 | 7.72 | 8.0K |
| 14:40 | 7.73 | 7.75 | 7.73 | 7.75 | 94.0K |
| 14:45 | 7.74 | 7.74 | 7.73 | 7.73 | 14.0K |
| 14:50 | 7.74 | 7.75 | 7.74 | 7.74 | 44.0K |
| 14:55 | 7.75 | 7.75 | 7.72 | 7.73 | 80.0K |
| 15:00 | 7.72 | 7.74 | 7.72 | 7.73 | 94.0K |
| 15:05 | 7.74 | 7.74 | 7.70 | 7.70 | 78.0K |
| 15:10 | 7.71 | 7.71 | 7.70 | 7.71 | 84.0K |
| 15:15 | 7.72 | 7.73 | 7.72 | 7.73 | 62.0K |
| 15:20 | 7.74 | 7.75 | 7.73 | 7.74 | 78.0K |
| 15:25 | 7.73 | 7.74 | 7.72 | 7.73 | 100.0K |
| 15:30 | 7.74 | 7.74 | 7.72 | 7.72 | 48.0K |
| 15:35 | 7.71 | 7.73 | 7.70 | 7.73 | 196.0K |
| 15:40 | 7.74 | 7.74 | 7.73 | 7.73 | 52.0K |
| 15:45 | 7.74 | 7.74 | 7.73 | 7.73 | 146.0K |
| 15:50 | 7.74 | 7.76 | 7.73 | 7.76 | 558.0K |
| 15:55 | 7.75 | 7.76 | 7.75 | 7.75 | 486.0K |