10.75
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.76 | 7.82 | 7.66 | 7.73 | 234.0K |
| 09:35 | 7.70 | 7.70 | 7.67 | 7.67 | 112.0K |
| 09:40 | 7.68 | 7.69 | 7.61 | 7.63 | 252.0K |
| 09:45 | 7.62 | 7.64 | 7.59 | 7.62 | 156.0K |
| 09:50 | 7.64 | 7.68 | 7.63 | 7.65 | 184.0K |
| 09:55 | 7.67 | 7.70 | 7.67 | 7.68 | 170.0K |
| 10:00 | 7.70 | 7.86 | 7.70 | 7.86 | 754.0K |
| 10:05 | 7.85 | 7.94 | 7.83 | 7.94 | 954.0K |
| 10:10 | 7.95 | 8.09 | 7.92 | 8.09 | 1,350.0K |
| 10:15 | 8.06 | 8.07 | 8.01 | 8.02 | 562.0K |
| 10:20 | 8.01 | 8.01 | 7.92 | 7.98 | 302.0K |
| 10:25 | 7.94 | 8.00 | 7.94 | 7.96 | 148.0K |
| 10:30 | 7.93 | 7.96 | 7.93 | 7.94 | 156.0K |
| 10:35 | 7.96 | 7.97 | 7.96 | 7.97 | 36.0K |
| 10:40 | 7.99 | 7.99 | 7.97 | 7.98 | 104.0K |
| 10:45 | 7.99 | 8.02 | 7.99 | 8.02 | 134.0K |
| 10:50 | 8.03 | 8.05 | 8.01 | 8.01 | 286.0K |
| 10:55 | 8.00 | 8.00 | 7.98 | 7.99 | 614.0K |
| 11:00 | 7.95 | 7.97 | 7.92 | 7.93 | 518.0K |
| 11:05 | 7.94 | 7.94 | 7.94 | 7.94 | 36.0K |
| 11:10 | 7.93 | 7.93 | 7.93 | 7.93 | 46.0K |
| 11:15 | 7.95 | 7.97 | 7.94 | 7.95 | 154.0K |
| 11:20 | 7.96 | 7.98 | 7.96 | 7.98 | 160.0K |
| 11:25 | 7.94 | 7.95 | 7.94 | 7.95 | 56.0K |
| 11:30 | 7.94 | 7.95 | 7.94 | 7.95 | 132.0K |
| 11:40 | 7.96 | 7.96 | 7.96 | 7.96 | 2.0K |
| 11:45 | 7.95 | 7.96 | 7.92 | 7.92 | 146.0K |
| 11:50 | 7.94 | 7.94 | 7.93 | 7.93 | 14.0K |
| 11:55 | 7.94 | 7.94 | 7.92 | 7.94 | 58.0K |
| 13:00 | 7.95 | 7.96 | 7.95 | 7.95 | 310.0K |
| 13:05 | 7.97 | 7.98 | 7.96 | 7.97 | 410.0K |
| 13:10 | 7.98 | 7.98 | 7.94 | 7.94 | 274.0K |
| 13:15 | 7.93 | 7.93 | 7.91 | 7.91 | 260.0K |
| 13:20 | 7.90 | 7.90 | 7.85 | 7.86 | 268.0K |
| 13:25 | 7.84 | 7.85 | 7.81 | 7.84 | 286.0K |
| 13:30 | 7.83 | 7.84 | 7.82 | 7.84 | 76.0K |
| 13:35 | 7.83 | 7.84 | 7.81 | 7.84 | 336.0K |
| 13:40 | 7.82 | 7.83 | 7.82 | 7.82 | 92.0K |
| 13:45 | 7.81 | 7.82 | 7.81 | 7.82 | 58.0K |
| 13:50 | 7.81 | 7.83 | 7.81 | 7.83 | 58.0K |
| 13:55 | 7.82 | 7.82 | 7.80 | 7.81 | 160.0K |
| 14:00 | 7.82 | 7.82 | 7.81 | 7.81 | 108.0K |
| 14:05 | 7.80 | 7.80 | 7.78 | 7.79 | 200.0K |
| 14:10 | 7.79 | 7.82 | 7.79 | 7.82 | 100.0K |
| 14:15 | 7.83 | 7.84 | 7.83 | 7.83 | 78.0K |
| 14:20 | 7.84 | 7.84 | 7.83 | 7.84 | 62.0K |
| 14:25 | 7.83 | 7.85 | 7.83 | 7.84 | 28.0K |
| 14:30 | 7.85 | 7.87 | 7.85 | 7.86 | 152.0K |
| 14:35 | 7.87 | 7.87 | 7.85 | 7.86 | 170.0K |
| 14:40 | 7.85 | 7.87 | 7.85 | 7.87 | 32.0K |
| 14:45 | 7.88 | 7.88 | 7.86 | 7.87 | 72.0K |
| 14:50 | 7.86 | 7.87 | 7.86 | 7.87 | 32.0K |
| 14:55 | 7.88 | 7.88 | 7.88 | 7.88 | 58.0K |
| 15:00 | 7.89 | 7.90 | 7.88 | 7.89 | 336.0K |
| 15:05 | 7.90 | 7.90 | 7.88 | 7.88 | 134.0K |
| 15:10 | 7.89 | 7.90 | 7.88 | 7.90 | 74.0K |
| 15:15 | 7.90 | 7.91 | 7.90 | 7.90 | 88.0K |
| 15:20 | 7.91 | 7.91 | 7.90 | 7.91 | 124.0K |
| 15:25 | 7.92 | 7.93 | 7.91 | 7.92 | 112.0K |
| 15:30 | 7.91 | 7.91 | 7.89 | 7.89 | 138.0K |
| 15:35 | 7.90 | 7.90 | 7.90 | 7.90 | 36.0K |
| 15:40 | 7.91 | 7.91 | 7.89 | 7.89 | 114.0K |
| 15:45 | 7.88 | 7.88 | 7.87 | 7.88 | 46.0K |
| 15:50 | 7.87 | 7.89 | 7.87 | 7.89 | 212.0K |
| 15:55 | 7.90 | 7.92 | 7.90 | 7.92 | 358.0K |