10.75
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.88 | 7.88 | 7.76 | 7.76 | 268.0K |
| 09:35 | 7.78 | 7.82 | 7.73 | 7.76 | 374.0K |
| 09:40 | 7.75 | 7.85 | 7.75 | 7.80 | 308.0K |
| 09:45 | 7.81 | 7.82 | 7.80 | 7.82 | 80.0K |
| 09:50 | 7.84 | 7.86 | 7.84 | 7.84 | 94.0K |
| 09:55 | 7.85 | 7.85 | 7.84 | 7.84 | 58.0K |
| 10:00 | 7.86 | 7.88 | 7.86 | 7.88 | 56.0K |
| 10:05 | 7.89 | 7.90 | 7.87 | 7.87 | 126.0K |
| 10:10 | 7.88 | 7.88 | 7.86 | 7.87 | 18.0K |
| 10:20 | 7.86 | 7.86 | 7.84 | 7.85 | 42.0K |
| 10:30 | 7.86 | 7.86 | 7.86 | 7.86 | 22.0K |
| 10:40 | 7.85 | 7.85 | 7.85 | 7.85 | 132.0K |
| 10:50 | 7.86 | 7.87 | 7.86 | 7.87 | 10.0K |
| 10:55 | 7.86 | 7.86 | 7.84 | 7.85 | 144.0K |
| 11:00 | 7.87 | 7.92 | 7.87 | 7.91 | 254.0K |
| 11:05 | 7.90 | 7.90 | 7.89 | 7.89 | 16.0K |
| 11:10 | 7.87 | 7.87 | 7.86 | 7.86 | 98.0K |
| 11:20 | 7.85 | 7.85 | 7.81 | 7.84 | 80.0K |
| 11:25 | 7.82 | 7.83 | 7.82 | 7.83 | 14.0K |
| 11:40 | 7.82 | 7.82 | 7.82 | 7.82 | 4.0K |
| 11:45 | 7.81 | 7.81 | 7.81 | 7.81 | 16.0K |
| 11:55 | 7.80 | 7.81 | 7.80 | 7.80 | 58.0K |
| 13:00 | 7.79 | 7.79 | 7.79 | 7.79 | 12.0K |
| 13:05 | 7.80 | 7.81 | 7.79 | 7.80 | 294.0K |
| 13:10 | 7.79 | 7.79 | 7.79 | 7.79 | 50.0K |
| 13:15 | 7.78 | 7.79 | 7.75 | 7.75 | 230.0K |
| 13:20 | 7.76 | 7.78 | 7.76 | 7.77 | 34.0K |
| 13:25 | 7.76 | 7.77 | 7.73 | 7.76 | 328.0K |
| 13:30 | 7.77 | 7.81 | 7.75 | 7.79 | 170.0K |
| 13:35 | 7.78 | 7.79 | 7.78 | 7.79 | 4.0K |
| 13:40 | 7.78 | 7.79 | 7.77 | 7.79 | 56.0K |
| 13:45 | 7.80 | 7.80 | 7.80 | 7.80 | 56.0K |
| 13:50 | 7.81 | 7.81 | 7.80 | 7.80 | 6.0K |
| 13:55 | 7.79 | 7.83 | 7.79 | 7.83 | 86.0K |
| 14:00 | 7.81 | 7.89 | 7.81 | 7.88 | 502.0K |
| 14:05 | 7.89 | 7.89 | 7.89 | 7.89 | 10.0K |
| 14:10 | 7.87 | 7.88 | 7.87 | 7.88 | 32.0K |
| 14:15 | 7.87 | 7.87 | 7.82 | 7.82 | 54.0K |
| 14:20 | 7.83 | 7.83 | 7.83 | 7.83 | 20.0K |
| 14:25 | 7.82 | 7.83 | 7.82 | 7.83 | 52.0K |
| 14:30 | 7.82 | 7.84 | 7.82 | 7.84 | 8.0K |
| 14:35 | 7.83 | 7.83 | 7.83 | 7.83 | 2.0K |
| 14:40 | 7.84 | 7.84 | 7.84 | 7.84 | 18.0K |
| 14:50 | 7.83 | 7.83 | 7.81 | 7.81 | 112.0K |
| 15:00 | 7.80 | 7.80 | 7.80 | 7.80 | 4.0K |
| 15:05 | 7.82 | 7.82 | 7.80 | 7.80 | 80.0K |
| 15:30 | 7.79 | 7.79 | 7.79 | 7.79 | 6.0K |
| 15:35 | 7.80 | 7.80 | 7.80 | 7.80 | 22.0K |
| 15:40 | 7.79 | 7.79 | 7.79 | 7.79 | 130.0K |
| 15:45 | 7.78 | 7.78 | 7.78 | 7.78 | 10.0K |
| 15:50 | 7.79 | 7.79 | 7.78 | 7.79 | 142.0K |
| 15:55 | 7.80 | 7.84 | 7.80 | 7.84 | 194.0K |