10.75
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.80 | 7.80 | 7.60 | 7.64 | 262.0K |
| 09:35 | 7.65 | 7.69 | 7.60 | 7.60 | 150.0K |
| 09:40 | 7.61 | 7.62 | 7.57 | 7.61 | 446.0K |
| 09:45 | 7.60 | 7.61 | 7.57 | 7.57 | 84.0K |
| 09:50 | 7.58 | 7.60 | 7.58 | 7.60 | 72.0K |
| 09:55 | 7.62 | 7.62 | 7.62 | 7.62 | 26.0K |
| 10:00 | 7.61 | 7.61 | 7.60 | 7.60 | 102.0K |
| 10:05 | 7.59 | 7.59 | 7.59 | 7.59 | 66.0K |
| 10:10 | 7.58 | 7.59 | 7.58 | 7.58 | 30.0K |
| 10:15 | 7.57 | 7.59 | 7.56 | 7.58 | 302.0K |
| 10:20 | 7.59 | 7.61 | 7.59 | 7.61 | 118.0K |
| 10:25 | 7.62 | 7.63 | 7.61 | 7.62 | 50.0K |
| 10:30 | 7.63 | 7.64 | 7.62 | 7.64 | 98.0K |
| 10:35 | 7.62 | 7.62 | 7.61 | 7.61 | 86.0K |
| 10:40 | 7.63 | 7.63 | 7.62 | 7.62 | 4.0K |
| 10:45 | 7.61 | 7.61 | 7.57 | 7.57 | 142.0K |
| 10:50 | 7.58 | 7.59 | 7.57 | 7.57 | 70.0K |
| 10:55 | 7.58 | 7.59 | 7.56 | 7.56 | 190.0K |
| 11:00 | 7.57 | 7.57 | 7.51 | 7.52 | 344.0K |
| 11:05 | 7.52 | 7.55 | 7.52 | 7.54 | 522.0K |
| 11:10 | 7.53 | 7.54 | 7.52 | 7.54 | 122.0K |
| 11:15 | 7.52 | 7.55 | 7.52 | 7.52 | 164.0K |
| 11:20 | 7.51 | 7.55 | 7.51 | 7.55 | 284.0K |
| 11:25 | 7.54 | 7.59 | 7.54 | 7.58 | 50.0K |
| 11:30 | 7.59 | 7.59 | 7.59 | 7.59 | 14.0K |
| 11:35 | 7.58 | 7.58 | 7.58 | 7.58 | 16.0K |
| 11:40 | 7.59 | 7.59 | 7.59 | 7.59 | 8.0K |
| 11:45 | 7.58 | 7.58 | 7.56 | 7.57 | 50.0K |
| 11:50 | 7.58 | 7.59 | 7.58 | 7.58 | 12.0K |
| 11:55 | 7.57 | 7.59 | 7.57 | 7.58 | 16.0K |
| 13:00 | 7.53 | 7.58 | 7.53 | 7.56 | 110.0K |
| 13:05 | 7.54 | 7.59 | 7.54 | 7.54 | 134.0K |
| 13:10 | 7.55 | 7.57 | 7.55 | 7.55 | 96.0K |
| 13:15 | 7.54 | 7.54 | 7.53 | 7.53 | 40.0K |
| 13:20 | 7.52 | 7.54 | 7.52 | 7.54 | 36.0K |
| 13:25 | 7.53 | 7.53 | 7.51 | 7.51 | 172.0K |
| 13:30 | 7.50 | 7.53 | 7.49 | 7.53 | 196.0K |
| 13:35 | 7.52 | 7.54 | 7.52 | 7.54 | 44.0K |
| 13:40 | 7.55 | 7.55 | 7.54 | 7.54 | 54.0K |
| 13:45 | 7.57 | 7.58 | 7.56 | 7.58 | 66.0K |
| 13:50 | 7.57 | 7.58 | 7.55 | 7.56 | 38.0K |
| 13:55 | 7.54 | 7.55 | 7.54 | 7.55 | 6.0K |
| 14:00 | 7.56 | 7.56 | 7.56 | 7.56 | 8.0K |
| 14:05 | 7.55 | 7.55 | 7.55 | 7.55 | 36.0K |
| 14:10 | 7.54 | 7.55 | 7.53 | 7.55 | 36.0K |
| 14:15 | 7.54 | 7.54 | 7.54 | 7.54 | 4.0K |
| 14:20 | 7.55 | 7.55 | 7.55 | 7.55 | 40.0K |
| 14:25 | 7.52 | 7.55 | 7.52 | 7.55 | 110.0K |
| 14:30 | 7.54 | 7.56 | 7.54 | 7.55 | 44.0K |
| 14:35 | 7.54 | 7.54 | 7.51 | 7.54 | 142.0K |
| 14:40 | 7.52 | 7.54 | 7.51 | 7.51 | 334.0K |
| 14:45 | 7.49 | 7.51 | 7.49 | 7.49 | 212.0K |
| 14:50 | 7.50 | 7.50 | 7.49 | 7.50 | 14.0K |
| 14:55 | 7.49 | 7.51 | 7.49 | 7.50 | 120.0K |
| 15:00 | 7.51 | 7.51 | 7.51 | 7.51 | 30.0K |
| 15:10 | 7.53 | 7.54 | 7.50 | 7.50 | 94.0K |
| 15:15 | 7.51 | 7.51 | 7.48 | 7.49 | 122.0K |
| 15:20 | 7.50 | 7.50 | 7.45 | 7.46 | 184.0K |
| 15:25 | 7.47 | 7.50 | 7.47 | 7.50 | 126.0K |
| 15:30 | 7.51 | 7.51 | 7.47 | 7.50 | 220.0K |
| 15:35 | 7.51 | 7.51 | 7.51 | 7.51 | 10.0K |
| 15:40 | 7.52 | 7.52 | 7.51 | 7.52 | 44.0K |
| 15:45 | 7.51 | 7.51 | 7.48 | 7.48 | 46.0K |
| 15:50 | 7.49 | 7.50 | 7.49 | 7.50 | 94.0K |
| 15:55 | 7.49 | 7.52 | 7.48 | 7.52 | 250.0K |