10.75
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.19 | 9.29 | 9.14 | 9.15 | 1,028.0K |
| 09:35 | 9.16 | 9.21 | 9.16 | 9.18 | 654.0K |
| 09:40 | 9.15 | 9.16 | 9.05 | 9.05 | 608.0K |
| 09:45 | 9.03 | 9.08 | 8.99 | 9.00 | 888.0K |
| 09:50 | 9.01 | 9.16 | 9.01 | 9.14 | 1,092.0K |
| 09:55 | 9.15 | 9.19 | 9.15 | 9.17 | 386.0K |
| 10:00 | 9.18 | 9.22 | 9.15 | 9.15 | 706.0K |
| 10:05 | 9.14 | 9.14 | 9.05 | 9.11 | 1,200.0K |
| 10:10 | 9.12 | 9.13 | 9.10 | 9.13 | 132.0K |
| 10:15 | 9.14 | 9.14 | 9.10 | 9.13 | 478.0K |
| 10:20 | 9.09 | 9.13 | 9.08 | 9.09 | 776.0K |
| 10:25 | 9.08 | 9.10 | 9.06 | 9.07 | 524.0K |
| 10:30 | 9.07 | 9.08 | 9.04 | 9.06 | 842.0K |
| 10:35 | 9.05 | 9.07 | 9.03 | 9.07 | 508.0K |
| 10:40 | 9.04 | 9.10 | 9.04 | 9.08 | 298.0K |
| 10:45 | 9.09 | 9.11 | 9.08 | 9.10 | 184.0K |
| 10:50 | 9.11 | 9.15 | 9.09 | 9.09 | 230.0K |
| 10:55 | 9.10 | 9.11 | 9.09 | 9.10 | 240.0K |
| 11:00 | 9.11 | 9.15 | 9.10 | 9.13 | 260.0K |
| 11:05 | 9.12 | 9.13 | 9.10 | 9.10 | 177.0K |
| 11:10 | 9.11 | 9.16 | 9.11 | 9.16 | 356.0K |
| 11:15 | 9.17 | 9.25 | 9.14 | 9.24 | 784.0K |
| 11:20 | 9.22 | 9.28 | 9.20 | 9.28 | 1,230.0K |
| 11:25 | 9.29 | 9.42 | 9.28 | 9.31 | 3,356.0K |
| 11:30 | 9.32 | 9.37 | 9.29 | 9.37 | 1,394.0K |
| 11:35 | 9.36 | 9.38 | 9.30 | 9.30 | 832.0K |
| 11:40 | 9.31 | 9.34 | 9.28 | 9.29 | 574.0K |
| 11:45 | 9.29 | 9.30 | 9.26 | 9.27 | 306.0K |
| 11:50 | 9.28 | 9.28 | 9.26 | 9.26 | 94.0K |
| 11:55 | 9.27 | 9.27 | 9.27 | 9.27 | 50.0K |
| 13:00 | 9.26 | 9.26 | 9.14 | 9.14 | 670.0K |
| 13:05 | 9.13 | 9.17 | 9.13 | 9.13 | 588.0K |
| 13:10 | 9.12 | 9.20 | 9.12 | 9.18 | 472.0K |
| 13:15 | 9.19 | 9.19 | 9.14 | 9.15 | 362.0K |
| 13:20 | 9.15 | 9.15 | 9.14 | 9.14 | 258.0K |
| 13:25 | 9.13 | 9.14 | 9.12 | 9.14 | 74.0K |
| 13:30 | 9.13 | 9.13 | 9.10 | 9.11 | 322.0K |
| 13:35 | 9.10 | 9.11 | 9.07 | 9.09 | 272.0K |
| 13:40 | 9.08 | 9.12 | 9.08 | 9.10 | 284.0K |
| 13:45 | 9.11 | 9.11 | 9.09 | 9.10 | 170.0K |
| 13:50 | 9.09 | 9.10 | 9.06 | 9.06 | 444.0K |
| 13:55 | 9.05 | 9.08 | 9.05 | 9.07 | 120.0K |
| 14:00 | 9.08 | 9.09 | 9.08 | 9.09 | 84.0K |
| 14:05 | 9.08 | 9.10 | 9.08 | 9.08 | 192.0K |
| 14:10 | 9.07 | 9.07 | 9.04 | 9.06 | 250.0K |
| 14:15 | 9.07 | 9.07 | 9.04 | 9.04 | 354.0K |
| 14:20 | 9.05 | 9.06 | 9.04 | 9.05 | 212.0K |
| 14:25 | 9.06 | 9.06 | 9.04 | 9.05 | 124.0K |
| 14:30 | 9.03 | 9.06 | 9.02 | 9.06 | 512.0K |
| 14:35 | 9.05 | 9.08 | 9.05 | 9.08 | 108.0K |
| 14:40 | 9.06 | 9.07 | 9.04 | 9.05 | 336.0K |
| 14:45 | 9.06 | 9.06 | 9.04 | 9.05 | 228.0K |
| 14:50 | 9.04 | 9.05 | 9.02 | 9.03 | 402.0K |
| 14:55 | 9.03 | 9.05 | 9.03 | 9.03 | 240.0K |
| 15:00 | 9.02 | 9.08 | 9.02 | 9.08 | 498.0K |
| 15:05 | 9.06 | 9.09 | 9.05 | 9.06 | 804.0K |
| 15:10 | 9.05 | 9.06 | 9.04 | 9.05 | 266.0K |
| 15:15 | 9.06 | 9.10 | 9.06 | 9.09 | 176.0K |
| 15:20 | 9.07 | 9.09 | 9.07 | 9.09 | 100.0K |
| 15:25 | 9.08 | 9.10 | 9.08 | 9.10 | 106.0K |
| 15:30 | 9.09 | 9.12 | 9.09 | 9.11 | 356.0K |
| 15:35 | 9.12 | 9.18 | 9.11 | 9.17 | 434.0K |
| 15:40 | 9.18 | 9.19 | 9.11 | 9.12 | 390.0K |
| 15:45 | 9.11 | 9.14 | 9.09 | 9.14 | 496.0K |
| 15:50 | 9.12 | 9.15 | 9.10 | 9.10 | 652.0K |
| 15:55 | 9.12 | 9.13 | 9.10 | 9.11 | 436.0K |