9.86
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.09 | 9.15 | 9.05 | 9.11 | 806.0K |
| 09:35 | 9.10 | 9.12 | 9.00 | 9.00 | 414.0K |
| 09:40 | 8.98 | 9.02 | 8.97 | 9.00 | 480.0K |
| 09:45 | 9.01 | 9.01 | 8.98 | 8.98 | 156.0K |
| 09:50 | 8.97 | 8.98 | 8.97 | 8.98 | 50.0K |
| 09:55 | 8.96 | 8.97 | 8.94 | 8.97 | 234.0K |
| 10:00 | 8.97 | 8.97 | 8.96 | 8.97 | 102.0K |
| 10:05 | 8.98 | 8.99 | 8.97 | 8.99 | 52.0K |
| 10:10 | 8.98 | 9.02 | 8.97 | 9.02 | 172.0K |
| 10:15 | 9.00 | 9.02 | 8.98 | 9.00 | 204.0K |
| 10:20 | 8.99 | 8.99 | 8.97 | 8.97 | 188.0K |
| 10:25 | 8.96 | 8.96 | 8.92 | 8.93 | 548.0K |
| 10:30 | 8.92 | 8.95 | 8.92 | 8.95 | 226.0K |
| 10:35 | 8.96 | 9.00 | 8.96 | 9.00 | 108.0K |
| 10:40 | 9.00 | 9.05 | 8.99 | 9.03 | 246.0K |
| 10:45 | 9.05 | 9.06 | 9.05 | 9.05 | 96.0K |
| 10:50 | 9.06 | 9.10 | 9.05 | 9.07 | 320.0K |
| 10:55 | 9.08 | 9.09 | 9.07 | 9.07 | 56.0K |
| 11:00 | 9.08 | 9.08 | 9.06 | 9.06 | 40.0K |
| 11:05 | 9.05 | 9.05 | 9.04 | 9.04 | 146.0K |
| 11:10 | 9.06 | 9.06 | 9.05 | 9.05 | 72.0K |
| 11:15 | 9.06 | 9.06 | 9.02 | 9.02 | 72.0K |
| 11:20 | 9.01 | 9.05 | 9.01 | 9.05 | 62.0K |
| 11:25 | 9.04 | 9.04 | 9.03 | 9.03 | 6.0K |
| 11:30 | 9.02 | 9.03 | 9.00 | 9.01 | 62.0K |
| 11:35 | 9.00 | 9.02 | 9.00 | 9.02 | 74.0K |
| 11:40 | 9.03 | 9.07 | 9.03 | 9.07 | 34.0K |
| 11:45 | 9.06 | 9.06 | 9.04 | 9.04 | 10.0K |
| 11:55 | 9.06 | 9.06 | 9.04 | 9.06 | 28.0K |
| 13:00 | 9.05 | 9.10 | 9.05 | 9.09 | 304.0K |
| 13:05 | 9.08 | 9.08 | 9.07 | 9.07 | 72.0K |
| 13:10 | 9.06 | 9.06 | 9.05 | 9.05 | 50.0K |
| 13:15 | 9.04 | 9.04 | 9.01 | 9.01 | 114.0K |
| 13:20 | 9.02 | 9.02 | 9.01 | 9.02 | 40.0K |
| 13:25 | 9.01 | 9.01 | 9.01 | 9.01 | 24.0K |
| 13:30 | 9.00 | 9.01 | 9.00 | 9.01 | 44.0K |
| 13:35 | 9.00 | 9.00 | 8.99 | 8.99 | 174.0K |
| 13:40 | 8.98 | 8.98 | 8.94 | 8.94 | 248.0K |
| 13:45 | 8.95 | 8.95 | 8.92 | 8.92 | 312.0K |
| 13:50 | 8.91 | 8.92 | 8.89 | 8.89 | 438.0K |
| 13:55 | 8.88 | 8.89 | 8.83 | 8.86 | 652.0K |
| 14:00 | 8.86 | 8.87 | 8.83 | 8.83 | 234.0K |
| 14:05 | 8.85 | 8.89 | 8.83 | 8.88 | 518.0K |
| 14:10 | 8.90 | 8.92 | 8.90 | 8.92 | 90.0K |
| 14:15 | 8.91 | 8.94 | 8.91 | 8.94 | 124.0K |
| 14:20 | 8.93 | 8.95 | 8.93 | 8.93 | 152.0K |
| 14:25 | 8.94 | 8.97 | 8.94 | 8.95 | 112.0K |
| 14:30 | 8.96 | 8.96 | 8.95 | 8.95 | 40.0K |
| 14:35 | 8.97 | 8.97 | 8.95 | 8.96 | 284.0K |
| 14:40 | 8.95 | 8.99 | 8.95 | 8.99 | 184.0K |
| 14:45 | 9.00 | 9.02 | 9.00 | 9.00 | 386.0K |
| 14:50 | 9.01 | 9.01 | 9.00 | 9.00 | 12.0K |
| 14:55 | 9.01 | 9.01 | 8.99 | 9.00 | 130.0K |
| 15:00 | 8.99 | 9.01 | 8.99 | 9.01 | 120.0K |
| 15:05 | 9.02 | 9.02 | 8.99 | 9.00 | 86.0K |
| 15:10 | 9.01 | 9.01 | 9.01 | 9.01 | 34.0K |
| 15:15 | 9.02 | 9.06 | 9.02 | 9.06 | 194.0K |
| 15:20 | 9.05 | 9.06 | 9.03 | 9.03 | 228.0K |
| 15:25 | 9.04 | 9.04 | 9.02 | 9.02 | 130.0K |
| 15:30 | 9.01 | 9.01 | 9.01 | 9.01 | 36.0K |
| 15:40 | 9.00 | 9.00 | 8.99 | 8.99 | 110.0K |
| 15:45 | 9.00 | 9.00 | 8.99 | 9.00 | 344.0K |
| 15:50 | 9.01 | 9.02 | 9.00 | 9.00 | 140.0K |
| 15:55 | 9.02 | 9.02 | 9.00 | 9.02 | 394.0K |