VTech

0303
🏛️ hong-kong →
62.35
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.75 51.95 51.70 51.75 34.5K
09:35 51.70 51.85 51.70 51.75 0.9K
09:45 51.80 51.85 51.75 51.85 8.1K
09:50 51.95 52.30 51.95 52.10 55.7K
10:05 52.15 52.35 52.15 52.35 47.4K
10:10 52.40 52.40 52.35 52.35 5.8K
10:15 52.45 52.45 52.35 52.40 28.2K
10:25 52.55 52.60 52.55 52.60 50.2K
10:30 52.65 52.80 52.65 52.75 28.8K
10:35 52.65 52.65 52.65 52.65 2.5K
10:40 52.60 52.65 52.60 52.60 3.3K
10:45 52.55 52.60 52.55 52.60 0.6K
10:50 52.55 52.55 52.55 52.55 2.0K
10:55 52.50 52.50 52.45 52.45 2.5K
11:05 52.40 52.50 52.35 52.45 12.3K
11:10 52.50 52.55 52.50 52.55 1.9K
11:15 52.60 52.60 52.60 52.60 1.0K
11:25 52.55 52.60 52.55 52.60 1.1K
11:30 52.55 52.60 52.55 52.55 0.7K
11:35 52.60 52.60 52.55 52.60 1.5K
11:40 52.55 52.55 52.55 52.55 0.2K
11:45 52.60 52.60 52.55 52.60 0.8K
11:50 52.55 52.60 52.55 52.60 0.3K
11:55 52.55 52.60 52.55 52.55 0.7K
13:00 52.60 52.60 52.50 52.55 1.5K
13:05 52.60 52.60 52.35 52.35 12.9K
13:10 52.30 52.30 52.20 52.20 2.5K
13:15 52.25 52.25 52.25 52.25 2.2K
13:20 52.30 52.40 52.30 52.35 1.8K
13:35 52.30 52.35 52.30 52.35 1.2K
13:40 52.40 52.40 52.40 52.40 1.6K
13:50 52.45 52.45 52.45 52.45 0.1K
13:55 52.40 52.40 52.40 52.40 3.6K
14:05 52.35 52.35 52.35 52.35 0.4K
14:10 52.40 52.40 52.35 52.35 0.8K
14:20 52.40 52.40 52.35 52.40 1.2K
14:25 52.35 52.35 52.35 52.35 0.1K
14:30 52.40 52.40 52.40 52.40 4.7K
14:45 52.35 52.35 52.30 52.30 10.0K
15:00 52.25 52.25 52.25 52.25 1.2K
15:05 52.30 52.30 52.30 52.30 0.3K
15:10 52.25 52.25 52.20 52.20 7.1K
15:20 52.15 52.15 52.15 52.15 0.8K
15:30 52.20 52.20 52.15 52.20 0.6K
15:35 52.15 52.20 52.15 52.20 0.8K
15:40 52.15 52.20 52.10 52.10 6.2K
15:50 52.15 52.15 52.15 52.15 2.0K
15:55 52.10 52.15 52.10 52.15 16.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available