VTech

0303
🏛️ hong-kong →
62.35
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.85 51.85 51.80 51.80 1.9K
09:35 51.65 51.80 51.60 51.65 10.2K
09:40 51.60 51.70 51.60 51.65 4.2K
09:45 51.60 51.60 51.40 51.50 20.4K
09:50 51.55 51.55 51.50 51.50 4.7K
09:55 51.55 51.55 51.20 51.20 10.0K
10:00 51.15 51.20 51.15 51.20 2.9K
10:05 51.15 51.40 51.15 51.35 6.3K
10:10 51.30 51.30 51.20 51.20 4.6K
10:20 51.20 51.25 51.20 51.25 1.5K
10:25 51.20 51.25 51.15 51.20 3.3K
10:30 51.25 51.25 51.25 51.25 1.4K
10:35 51.20 51.25 51.20 51.25 2.8K
10:45 51.30 51.40 51.30 51.40 0.5K
10:50 51.35 51.35 51.35 51.35 3.7K
11:05 51.30 51.30 51.30 51.30 5.8K
11:10 51.25 51.25 51.25 51.25 2.6K
11:25 51.30 51.30 51.30 51.30 4.1K
11:35 51.25 51.35 51.25 51.35 6.8K
11:50 51.30 51.40 51.30 51.40 1.9K
11:55 51.35 51.40 51.35 51.40 4.7K
12:00 51.35 51.35 51.15 51.25 0.0K
12:05 51.20 51.30 51.20 51.30 8.6K
15:55 51.30 51.30 51.30 51.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available