62.35
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 54.45 | 54.85 | 53.90 | 54.45 | 54.3K |
| 09:35 | 54.50 | 54.55 | 54.15 | 54.40 | 15.7K |
| 09:40 | 54.35 | 54.40 | 54.10 | 54.40 | 19.7K |
| 09:45 | 54.50 | 54.50 | 54.10 | 54.30 | 6.0K |
| 09:50 | 54.00 | 54.30 | 54.00 | 54.05 | 13.2K |
| 09:55 | 54.10 | 54.15 | 54.05 | 54.15 | 5.8K |
| 10:00 | 54.10 | 54.10 | 54.05 | 54.10 | 15.6K |
| 10:05 | 54.15 | 54.15 | 54.00 | 54.05 | 2.5K |
| 10:10 | 54.00 | 54.05 | 54.00 | 54.05 | 3.3K |
| 10:20 | 54.10 | 54.10 | 54.10 | 54.10 | 2.6K |
| 10:30 | 54.05 | 54.05 | 54.00 | 54.00 | 1.5K |
| 10:35 | 54.05 | 54.20 | 54.05 | 54.20 | 7.6K |
| 10:40 | 54.25 | 54.25 | 54.25 | 54.25 | 3.9K |
| 10:50 | 54.30 | 54.30 | 54.30 | 54.30 | 0.2K |
| 10:55 | 54.35 | 54.50 | 54.30 | 54.40 | 15.3K |
| 11:05 | 54.45 | 54.45 | 54.45 | 54.45 | 1.6K |
| 11:10 | 54.40 | 54.40 | 54.25 | 54.25 | 8.3K |
| 11:15 | 54.30 | 54.30 | 54.20 | 54.25 | 8.0K |
| 11:25 | 54.30 | 54.30 | 54.25 | 54.30 | 12.6K |
| 11:30 | 54.35 | 54.35 | 54.35 | 54.35 | 0.3K |
| 11:35 | 54.30 | 54.30 | 54.25 | 54.25 | 1.4K |
| 11:40 | 54.20 | 54.20 | 54.20 | 54.20 | 6.4K |
| 11:45 | 54.15 | 54.25 | 54.15 | 54.25 | 1.0K |
| 11:50 | 54.15 | 54.25 | 54.15 | 54.20 | 4.2K |
| 13:00 | 54.15 | 54.20 | 54.15 | 54.15 | 2.4K |
| 13:05 | 54.10 | 54.10 | 54.00 | 54.00 | 15.3K |
| 13:20 | 53.95 | 53.95 | 53.90 | 53.95 | 1.6K |
| 13:25 | 53.90 | 53.95 | 53.90 | 53.95 | 8.3K |
| 13:35 | 53.90 | 53.90 | 53.90 | 53.90 | 2.0K |
| 13:50 | 53.95 | 54.15 | 53.95 | 54.15 | 5.5K |
| 13:55 | 53.90 | 53.90 | 53.80 | 53.80 | 8.6K |
| 14:00 | 53.75 | 53.75 | 53.70 | 53.70 | 3.7K |
| 14:05 | 53.65 | 53.65 | 53.50 | 53.65 | 5.0K |
| 14:15 | 53.70 | 53.80 | 53.70 | 53.80 | 7.2K |
| 14:20 | 53.90 | 53.90 | 53.70 | 53.75 | 5.1K |
| 14:30 | 53.85 | 53.85 | 53.65 | 53.70 | 11.9K |
| 14:35 | 53.85 | 54.10 | 53.85 | 54.10 | 40.8K |
| 14:40 | 54.15 | 54.25 | 54.05 | 54.25 | 10.6K |
| 14:45 | 54.30 | 54.30 | 54.10 | 54.20 | 9.7K |
| 14:50 | 54.20 | 54.25 | 54.10 | 54.15 | 10.4K |
| 14:55 | 54.10 | 54.25 | 54.05 | 54.10 | 14.2K |
| 15:00 | 54.05 | 54.20 | 53.90 | 54.15 | 12.2K |
| 15:05 | 54.05 | 54.15 | 54.00 | 54.00 | 8.8K |
| 15:10 | 54.05 | 54.15 | 53.80 | 54.15 | 20.5K |
| 15:15 | 54.20 | 54.20 | 54.10 | 54.20 | 6.9K |
| 15:20 | 54.05 | 54.20 | 54.05 | 54.10 | 17.3K |
| 15:25 | 53.90 | 54.05 | 53.90 | 53.95 | 14.0K |
| 15:30 | 54.00 | 54.00 | 53.75 | 53.80 | 4.9K |
| 15:35 | 53.85 | 53.85 | 53.80 | 53.85 | 9.5K |
| 15:40 | 53.90 | 53.90 | 53.85 | 53.90 | 8.0K |
| 15:45 | 53.95 | 54.05 | 53.90 | 54.05 | 20.8K |
| 15:50 | 54.05 | 54.15 | 54.00 | 54.10 | 30.7K |
| 15:55 | 54.00 | 54.00 | 53.75 | 53.75 | 122.2K |