62.35
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 57.40 | 58.10 | 57.25 | 58.10 | 16.9K |
| 09:35 | 58.05 | 58.05 | 57.60 | 57.60 | 6.2K |
| 09:40 | 57.70 | 57.90 | 57.60 | 57.90 | 20.6K |
| 09:45 | 57.95 | 58.05 | 57.75 | 57.80 | 15.9K |
| 09:50 | 57.75 | 57.80 | 57.75 | 57.80 | 4.7K |
| 10:00 | 57.85 | 57.85 | 57.75 | 57.75 | 5.9K |
| 10:05 | 57.80 | 57.80 | 57.75 | 57.80 | 4.5K |
| 10:10 | 57.85 | 57.90 | 57.85 | 57.90 | 2.6K |
| 10:15 | 57.90 | 57.95 | 57.90 | 57.95 | 5.1K |
| 10:25 | 58.00 | 58.00 | 58.00 | 58.00 | 2.7K |
| 10:30 | 57.95 | 57.95 | 57.95 | 57.95 | 2.6K |
| 10:35 | 57.90 | 57.90 | 57.75 | 57.80 | 16.8K |
| 10:40 | 57.95 | 57.95 | 57.95 | 57.95 | 0.7K |
| 10:45 | 58.00 | 58.00 | 57.95 | 57.95 | 4.2K |
| 10:50 | 57.90 | 58.00 | 57.90 | 58.00 | 1.1K |
| 10:55 | 57.95 | 57.95 | 57.90 | 57.90 | 1.3K |
| 11:00 | 58.00 | 58.00 | 57.90 | 57.95 | 3.3K |
| 11:05 | 58.00 | 58.00 | 57.95 | 58.00 | 4.6K |
| 11:10 | 57.95 | 58.00 | 57.95 | 57.95 | 1.0K |
| 11:15 | 58.00 | 58.00 | 57.90 | 57.95 | 3.1K |
| 11:20 | 57.90 | 57.95 | 57.90 | 57.90 | 1.6K |
| 11:25 | 57.95 | 58.00 | 57.90 | 58.00 | 8.7K |
| 11:35 | 57.95 | 57.95 | 57.95 | 57.95 | 1.0K |
| 11:40 | 58.00 | 58.00 | 57.95 | 57.95 | 1.3K |
| 11:45 | 58.00 | 58.00 | 57.95 | 58.00 | 2.9K |
| 11:50 | 58.05 | 58.20 | 58.05 | 58.20 | 20.9K |
| 11:55 | 58.20 | 58.25 | 58.15 | 58.25 | 1.7K |
| 13:00 | 58.15 | 58.20 | 58.05 | 58.15 | 4.5K |
| 13:05 | 58.10 | 58.10 | 58.05 | 58.05 | 1.2K |
| 13:10 | 58.00 | 58.05 | 58.00 | 58.00 | 2.4K |
| 13:15 | 58.10 | 58.15 | 58.10 | 58.15 | 12.2K |
| 13:20 | 58.10 | 58.10 | 58.10 | 58.10 | 2.3K |
| 13:25 | 58.05 | 58.05 | 58.05 | 58.05 | 1.9K |
| 13:30 | 58.10 | 58.15 | 58.00 | 58.15 | 3.5K |
| 13:40 | 58.10 | 58.15 | 58.10 | 58.15 | 4.4K |
| 13:45 | 58.10 | 58.10 | 58.10 | 58.10 | 3.2K |
| 13:50 | 58.15 | 58.15 | 58.10 | 58.10 | 2.8K |
| 13:55 | 58.05 | 58.05 | 58.05 | 58.05 | 0.5K |
| 14:00 | 58.15 | 58.15 | 58.10 | 58.15 | 1.7K |
| 14:05 | 58.10 | 58.15 | 58.10 | 58.10 | 2.5K |
| 14:10 | 58.10 | 58.10 | 58.05 | 58.10 | 4.8K |
| 14:15 | 58.05 | 58.10 | 58.05 | 58.05 | 4.6K |
| 14:20 | 58.10 | 58.10 | 58.05 | 58.05 | 2.5K |
| 14:25 | 58.10 | 58.10 | 58.10 | 58.10 | 4.1K |
| 14:40 | 58.15 | 58.15 | 58.15 | 58.15 | 0.4K |
| 14:45 | 58.05 | 58.10 | 58.05 | 58.10 | 2.4K |
| 14:50 | 58.05 | 58.05 | 58.05 | 58.05 | 0.1K |
| 14:55 | 58.10 | 58.10 | 58.10 | 58.10 | 3.5K |
| 15:00 | 58.00 | 58.05 | 58.00 | 58.05 | 7.2K |
| 15:05 | 58.00 | 58.05 | 58.00 | 58.05 | 0.9K |
| 15:10 | 58.05 | 58.05 | 58.00 | 58.05 | 7.2K |
| 15:15 | 58.00 | 58.00 | 58.00 | 58.00 | 0.5K |
| 15:20 | 58.00 | 58.05 | 57.95 | 57.95 | 14.2K |
| 15:25 | 57.90 | 57.90 | 57.90 | 57.90 | 1.2K |
| 15:30 | 57.95 | 58.00 | 57.95 | 58.00 | 10.9K |
| 15:35 | 58.05 | 58.05 | 58.05 | 58.05 | 1.7K |
| 15:40 | 58.05 | 58.05 | 57.95 | 57.95 | 7.6K |
| 15:45 | 58.00 | 58.00 | 57.95 | 58.00 | 6.3K |
| 15:50 | 58.00 | 58.10 | 58.00 | 58.00 | 22.1K |
| 15:55 | 58.05 | 58.10 | 58.00 | 58.05 | 63.8K |