62.35
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 58.40 | 58.95 | 58.15 | 58.15 | 33.3K |
| 09:35 | 58.10 | 58.45 | 58.05 | 58.10 | 7.3K |
| 09:40 | 58.15 | 58.15 | 58.05 | 58.10 | 2.7K |
| 09:45 | 58.05 | 58.05 | 58.00 | 58.00 | 11.0K |
| 09:50 | 58.00 | 58.00 | 57.70 | 57.80 | 23.1K |
| 09:55 | 57.75 | 57.75 | 57.70 | 57.70 | 2.0K |
| 10:00 | 57.75 | 57.80 | 57.70 | 57.70 | 4.4K |
| 10:05 | 57.75 | 57.75 | 57.70 | 57.70 | 5.3K |
| 10:10 | 57.75 | 57.75 | 57.70 | 57.70 | 1.9K |
| 10:15 | 57.75 | 57.80 | 57.70 | 57.70 | 7.1K |
| 10:20 | 57.75 | 57.75 | 57.70 | 57.75 | 1.6K |
| 10:25 | 57.70 | 57.75 | 57.70 | 57.75 | 3.5K |
| 10:30 | 57.70 | 57.75 | 57.70 | 57.75 | 1.8K |
| 10:35 | 57.70 | 57.75 | 57.50 | 57.70 | 30.2K |
| 10:40 | 57.80 | 57.90 | 57.80 | 57.90 | 3.5K |
| 10:45 | 57.75 | 57.85 | 57.75 | 57.80 | 2.5K |
| 10:50 | 57.90 | 57.90 | 57.70 | 57.70 | 0.6K |
| 11:00 | 57.70 | 57.80 | 57.70 | 57.80 | 1.6K |
| 11:15 | 57.75 | 57.75 | 57.75 | 57.75 | 0.4K |
| 11:20 | 57.70 | 57.70 | 57.70 | 57.70 | 0.5K |
| 11:30 | 57.75 | 57.80 | 57.75 | 57.80 | 2.5K |
| 11:35 | 57.75 | 57.75 | 57.70 | 57.70 | 6.6K |
| 11:40 | 57.75 | 57.80 | 57.75 | 57.80 | 0.9K |
| 11:45 | 57.85 | 57.85 | 57.85 | 57.85 | 1.6K |
| 11:55 | 57.80 | 57.80 | 57.80 | 57.80 | 0.3K |
| 13:00 | 57.80 | 57.85 | 57.80 | 57.85 | 0.9K |
| 13:05 | 57.80 | 57.90 | 57.80 | 57.85 | 2.7K |
| 13:10 | 57.90 | 57.90 | 57.90 | 57.90 | 0.8K |
| 13:15 | 57.85 | 57.85 | 57.85 | 57.85 | 0.6K |
| 13:20 | 57.80 | 57.85 | 57.75 | 57.85 | 5.7K |
| 13:25 | 57.80 | 57.85 | 57.80 | 57.80 | 0.6K |
| 13:30 | 57.75 | 57.80 | 57.60 | 57.70 | 16.4K |
| 13:35 | 57.60 | 57.70 | 57.60 | 57.70 | 12.9K |
| 13:40 | 57.60 | 57.75 | 57.60 | 57.70 | 5.6K |
| 13:45 | 57.60 | 57.75 | 57.60 | 57.75 | 2.0K |
| 13:50 | 57.70 | 57.75 | 57.60 | 57.65 | 2.5K |
| 13:55 | 57.65 | 57.70 | 57.55 | 57.60 | 3.7K |
| 14:00 | 57.65 | 57.75 | 57.60 | 57.75 | 8.1K |
| 14:05 | 57.70 | 57.80 | 57.70 | 57.80 | 4.6K |
| 14:10 | 57.75 | 57.75 | 57.70 | 57.70 | 1.3K |
| 14:15 | 57.75 | 57.80 | 57.65 | 57.70 | 5.2K |
| 14:20 | 57.75 | 57.80 | 57.65 | 57.75 | 12.8K |
| 14:25 | 57.70 | 57.75 | 57.55 | 57.55 | 6.7K |
| 14:30 | 57.50 | 57.55 | 57.50 | 57.50 | 11.4K |
| 14:35 | 57.55 | 57.55 | 57.45 | 57.45 | 6.1K |
| 14:45 | 57.50 | 57.50 | 57.45 | 57.45 | 0.8K |
| 14:50 | 57.40 | 57.45 | 57.40 | 57.45 | 4.9K |
| 14:55 | 57.40 | 57.45 | 57.40 | 57.40 | 4.4K |
| 15:00 | 57.45 | 57.45 | 57.40 | 57.40 | 3.5K |
| 15:05 | 57.45 | 57.45 | 57.40 | 57.40 | 4.1K |
| 15:10 | 57.45 | 57.45 | 57.40 | 57.40 | 5.8K |
| 15:15 | 57.35 | 57.35 | 57.30 | 57.30 | 4.4K |
| 15:20 | 57.25 | 57.30 | 57.25 | 57.30 | 3.4K |
| 15:25 | 57.25 | 57.30 | 57.25 | 57.30 | 17.1K |
| 15:30 | 57.25 | 57.45 | 57.25 | 57.45 | 11.9K |
| 15:35 | 57.40 | 57.45 | 57.40 | 57.40 | 2.4K |
| 15:40 | 57.45 | 57.45 | 57.45 | 57.45 | 1.1K |
| 15:45 | 57.40 | 57.45 | 57.40 | 57.40 | 5.2K |
| 15:50 | 57.45 | 57.60 | 57.25 | 57.25 | 25.9K |
| 15:55 | 57.25 | 57.50 | 57.25 | 57.35 | 96.3K |