63.25
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 57.60 | 58.25 | 57.15 | 58.25 | 17.5K |
| 09:35 | 58.20 | 58.30 | 58.15 | 58.30 | 3.5K |
| 09:40 | 58.20 | 58.30 | 58.20 | 58.30 | 1.8K |
| 09:45 | 58.15 | 58.30 | 58.10 | 58.10 | 6.5K |
| 09:50 | 58.15 | 58.45 | 58.15 | 58.45 | 11.8K |
| 09:55 | 58.50 | 58.50 | 58.40 | 58.40 | 5.5K |
| 10:00 | 58.45 | 58.75 | 58.45 | 58.70 | 9.8K |
| 10:05 | 58.70 | 58.70 | 58.55 | 58.55 | 6.9K |
| 10:10 | 58.60 | 58.60 | 58.60 | 58.60 | 0.2K |
| 10:15 | 58.50 | 58.50 | 58.45 | 58.45 | 2.0K |
| 10:20 | 58.40 | 58.50 | 58.35 | 58.50 | 3.7K |
| 10:25 | 58.55 | 58.65 | 58.55 | 58.65 | 5.2K |
| 10:30 | 58.70 | 58.80 | 58.65 | 58.80 | 35.4K |
| 10:35 | 58.85 | 58.85 | 58.80 | 58.80 | 2.2K |
| 10:40 | 58.85 | 58.85 | 58.75 | 58.75 | 7.2K |
| 10:45 | 58.80 | 58.85 | 58.80 | 58.80 | 1.2K |
| 10:50 | 58.70 | 58.75 | 58.70 | 58.75 | 2.2K |
| 10:55 | 58.70 | 58.70 | 58.55 | 58.55 | 2.8K |
| 11:00 | 58.50 | 58.50 | 58.40 | 58.50 | 0.4K |
| 11:05 | 58.45 | 58.45 | 58.45 | 58.45 | 0.8K |
| 11:10 | 58.40 | 58.40 | 58.40 | 58.40 | 1.2K |
| 11:15 | 58.35 | 58.35 | 58.20 | 58.20 | 0.7K |
| 11:20 | 58.25 | 58.25 | 58.10 | 58.10 | 4.0K |
| 11:25 | 58.20 | 58.20 | 58.15 | 58.15 | 0.3K |
| 11:30 | 58.10 | 58.10 | 58.00 | 58.00 | 3.8K |
| 11:35 | 57.80 | 58.05 | 57.80 | 58.05 | 7.9K |
| 11:45 | 58.00 | 58.00 | 57.90 | 57.90 | 1.6K |
| 11:50 | 57.95 | 58.00 | 57.95 | 58.00 | 12.6K |
| 13:00 | 58.00 | 58.00 | 57.80 | 57.85 | 3.8K |
| 13:05 | 57.80 | 57.80 | 57.80 | 57.80 | 0.1K |
| 13:10 | 57.70 | 57.80 | 57.70 | 57.80 | 7.8K |
| 13:15 | 57.75 | 57.75 | 57.70 | 57.70 | 1.3K |
| 13:20 | 57.65 | 57.80 | 57.65 | 57.80 | 8.3K |
| 13:25 | 57.85 | 57.85 | 57.80 | 57.85 | 1.7K |
| 13:30 | 57.80 | 57.85 | 57.80 | 57.85 | 1.2K |
| 13:35 | 57.80 | 57.85 | 57.70 | 57.70 | 7.2K |
| 13:40 | 57.80 | 57.90 | 57.80 | 57.85 | 6.0K |
| 13:45 | 57.90 | 57.95 | 57.90 | 57.95 | 1.5K |
| 13:50 | 57.90 | 57.90 | 57.80 | 57.85 | 8.1K |
| 14:00 | 57.90 | 57.90 | 57.80 | 57.80 | 3.2K |
| 14:05 | 57.85 | 57.85 | 57.85 | 57.85 | 0.7K |
| 14:10 | 57.80 | 57.85 | 57.75 | 57.75 | 4.3K |
| 14:15 | 57.80 | 57.80 | 57.80 | 57.80 | 5.4K |
| 14:20 | 57.85 | 57.85 | 57.85 | 57.85 | 60.4K |
| 14:30 | 57.80 | 57.85 | 57.80 | 57.80 | 5.3K |
| 14:35 | 57.90 | 57.95 | 57.80 | 57.95 | 9.4K |
| 14:40 | 58.00 | 58.10 | 58.00 | 58.10 | 4.8K |
| 14:45 | 58.05 | 58.05 | 58.05 | 58.05 | 1.4K |
| 14:50 | 58.00 | 58.05 | 58.00 | 58.05 | 2.4K |
| 15:00 | 58.00 | 58.05 | 58.00 | 58.00 | 2.2K |
| 15:05 | 58.05 | 58.05 | 57.90 | 57.90 | 4.6K |
| 15:10 | 57.95 | 57.95 | 57.95 | 57.95 | 1.9K |
| 15:20 | 57.90 | 57.90 | 57.80 | 57.80 | 1.0K |
| 15:25 | 57.90 | 57.90 | 57.90 | 57.90 | 5.1K |
| 15:30 | 57.95 | 58.15 | 57.95 | 58.10 | 15.3K |
| 15:35 | 58.00 | 58.00 | 57.85 | 58.00 | 13.2K |
| 15:50 | 57.95 | 58.00 | 57.95 | 58.00 | 7.7K |
| 15:55 | 57.95 | 58.00 | 57.85 | 57.95 | 78.2K |