63.25
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 45.20 | 45.20 | 43.90 | 44.20 | 176.9K |
| 09:35 | 44.15 | 44.15 | 43.80 | 43.95 | 31.0K |
| 09:40 | 43.90 | 43.95 | 43.85 | 43.95 | 2.0K |
| 09:45 | 43.90 | 44.25 | 43.70 | 44.25 | 32.6K |
| 09:50 | 44.25 | 44.30 | 44.10 | 44.15 | 14.3K |
| 09:55 | 44.20 | 45.00 | 44.20 | 44.95 | 32.4K |
| 10:00 | 44.75 | 45.20 | 44.75 | 45.10 | 40.4K |
| 10:05 | 45.05 | 45.05 | 44.80 | 44.85 | 11.3K |
| 10:10 | 44.95 | 45.20 | 44.95 | 45.20 | 20.3K |
| 10:15 | 45.25 | 45.60 | 45.25 | 45.25 | 13.5K |
| 10:20 | 45.25 | 45.25 | 44.95 | 45.00 | 11.4K |
| 10:25 | 44.95 | 45.10 | 44.65 | 44.65 | 20.8K |
| 10:30 | 44.90 | 44.90 | 44.80 | 44.80 | 5.3K |
| 10:35 | 44.75 | 44.75 | 44.60 | 44.60 | 7.5K |
| 10:40 | 44.55 | 44.75 | 44.55 | 44.75 | 15.5K |
| 10:45 | 44.70 | 44.75 | 44.65 | 44.75 | 8.8K |
| 10:50 | 44.80 | 44.95 | 44.80 | 44.95 | 4.9K |
| 10:55 | 44.90 | 45.00 | 44.90 | 45.00 | 6.5K |
| 11:00 | 45.05 | 45.20 | 45.05 | 45.10 | 17.8K |
| 11:05 | 45.15 | 45.15 | 45.05 | 45.05 | 3.9K |
| 11:10 | 45.05 | 45.05 | 44.95 | 44.95 | 8.0K |
| 11:15 | 45.00 | 45.00 | 44.85 | 44.85 | 7.9K |
| 11:20 | 44.90 | 44.95 | 44.85 | 44.90 | 11.0K |
| 11:25 | 44.85 | 44.90 | 44.85 | 44.90 | 2.6K |
| 11:30 | 44.85 | 44.90 | 44.85 | 44.90 | 3.4K |
| 11:35 | 44.85 | 44.85 | 44.75 | 44.75 | 8.3K |
| 11:40 | 44.70 | 44.75 | 44.65 | 44.65 | 3.4K |
| 11:45 | 44.70 | 44.70 | 44.65 | 44.65 | 2.7K |
| 11:50 | 44.70 | 44.70 | 44.70 | 44.70 | 2.6K |
| 11:55 | 44.45 | 44.60 | 44.35 | 44.50 | 27.8K |
| 12:30 | 44.45 | 44.45 | 44.45 | 44.45 | 0.0K |
| 13:00 | 44.35 | 44.55 | 44.20 | 44.45 | 20.5K |
| 13:05 | 44.35 | 44.45 | 44.35 | 44.45 | 5.8K |
| 13:10 | 44.40 | 44.45 | 44.40 | 44.45 | 5.7K |
| 13:15 | 44.40 | 44.45 | 44.25 | 44.25 | 17.8K |
| 13:20 | 44.30 | 44.40 | 44.25 | 44.30 | 22.5K |
| 13:25 | 44.35 | 44.35 | 44.20 | 44.20 | 14.8K |
| 13:30 | 44.25 | 44.25 | 44.20 | 44.20 | 2.2K |
| 13:35 | 44.25 | 44.40 | 44.25 | 44.40 | 28.3K |
| 13:40 | 44.45 | 44.45 | 44.45 | 44.45 | 4.2K |
| 13:45 | 44.40 | 44.45 | 44.40 | 44.45 | 10.2K |
| 13:50 | 44.50 | 44.50 | 44.45 | 44.50 | 24.0K |
| 14:00 | 44.45 | 44.50 | 44.45 | 44.50 | 3.6K |
| 14:05 | 44.40 | 44.70 | 44.40 | 44.70 | 47.6K |
| 14:10 | 44.75 | 44.85 | 44.70 | 44.85 | 14.1K |
| 14:15 | 44.95 | 45.00 | 44.85 | 45.00 | 8.3K |
| 14:20 | 44.95 | 44.95 | 44.80 | 44.80 | 16.3K |
| 14:25 | 44.85 | 44.85 | 44.80 | 44.85 | 5.4K |
| 14:30 | 44.90 | 45.00 | 44.85 | 45.00 | 5.8K |
| 14:35 | 44.95 | 45.10 | 44.95 | 45.00 | 11.8K |
| 14:40 | 45.10 | 45.10 | 44.95 | 44.95 | 7.2K |
| 14:45 | 44.90 | 44.95 | 44.90 | 44.90 | 5.9K |
| 14:50 | 44.95 | 44.95 | 44.90 | 44.95 | 5.7K |
| 14:55 | 44.90 | 44.90 | 44.85 | 44.90 | 7.2K |
| 15:00 | 44.85 | 45.20 | 44.85 | 45.20 | 22.3K |
| 15:05 | 45.15 | 45.20 | 44.95 | 44.95 | 26.6K |
| 15:10 | 45.00 | 45.00 | 45.00 | 45.00 | 11.7K |
| 15:15 | 45.05 | 45.20 | 45.00 | 45.20 | 11.7K |
| 15:20 | 45.15 | 45.15 | 45.15 | 45.15 | 3.3K |
| 15:25 | 45.20 | 45.35 | 45.20 | 45.35 | 12.4K |
| 15:30 | 45.40 | 45.40 | 45.40 | 45.40 | 1.5K |
| 15:35 | 45.45 | 45.50 | 45.45 | 45.50 | 9.1K |
| 15:40 | 45.60 | 45.60 | 45.55 | 45.60 | 8.7K |
| 15:45 | 45.55 | 45.85 | 45.55 | 45.75 | 30.6K |
| 15:50 | 45.75 | 45.75 | 45.70 | 45.75 | 16.8K |
| 15:55 | 45.70 | 45.80 | 45.60 | 45.80 | 80.4K |