63.25
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 51.85 | 51.85 | 51.00 | 51.00 | 10.5K |
| 09:35 | 51.10 | 51.10 | 51.10 | 51.10 | 2.7K |
| 09:40 | 51.00 | 51.00 | 51.00 | 51.00 | 0.3K |
| 09:45 | 51.15 | 51.30 | 51.15 | 51.30 | 2.1K |
| 09:50 | 51.35 | 51.45 | 51.35 | 51.35 | 1.4K |
| 09:55 | 51.30 | 51.30 | 51.15 | 51.20 | 1.6K |
| 10:00 | 51.35 | 51.55 | 51.30 | 51.55 | 1.6K |
| 10:05 | 51.60 | 51.80 | 51.60 | 51.70 | 2.2K |
| 10:10 | 51.70 | 51.75 | 51.60 | 51.70 | 1.9K |
| 10:15 | 51.60 | 51.70 | 51.50 | 51.65 | 1.4K |
| 10:20 | 51.50 | 51.65 | 51.50 | 51.65 | 2.8K |
| 10:25 | 51.55 | 51.65 | 51.55 | 51.60 | 1.9K |
| 10:30 | 51.65 | 51.70 | 51.65 | 51.70 | 2.6K |
| 10:35 | 51.75 | 51.75 | 51.75 | 51.75 | 0.6K |
| 10:40 | 51.80 | 51.90 | 51.65 | 51.85 | 7.9K |
| 10:50 | 51.80 | 51.80 | 51.60 | 51.60 | 2.5K |
| 10:55 | 51.70 | 51.70 | 51.55 | 51.55 | 2.2K |
| 11:00 | 51.60 | 51.60 | 51.60 | 51.60 | 4.7K |
| 11:25 | 51.55 | 51.60 | 51.55 | 51.60 | 3.8K |
| 11:35 | 51.65 | 51.65 | 51.65 | 51.65 | 2.5K |
| 11:40 | 51.60 | 51.70 | 51.60 | 51.70 | 1.3K |
| 11:45 | 51.65 | 51.70 | 51.65 | 51.70 | 0.9K |
| 11:50 | 51.65 | 51.70 | 51.60 | 51.60 | 1.4K |
| 11:55 | 51.65 | 51.75 | 51.65 | 51.75 | 0.7K |
| 13:00 | 51.80 | 52.00 | 51.80 | 52.00 | 6.9K |
| 13:05 | 51.95 | 51.95 | 51.90 | 51.90 | 2.5K |
| 13:10 | 51.95 | 51.95 | 51.90 | 51.90 | 3.5K |
| 13:20 | 51.95 | 51.95 | 51.95 | 51.95 | 3.0K |
| 13:25 | 52.00 | 52.00 | 51.90 | 52.00 | 5.9K |
| 13:30 | 51.95 | 51.95 | 51.95 | 51.95 | 1.6K |
| 13:35 | 52.00 | 52.00 | 52.00 | 52.00 | 4.3K |
| 13:45 | 51.90 | 52.00 | 51.90 | 52.00 | 1.7K |
| 13:50 | 51.90 | 52.00 | 51.90 | 51.95 | 3.2K |
| 13:55 | 52.00 | 52.00 | 51.80 | 51.90 | 4.0K |
| 14:00 | 51.85 | 51.85 | 51.85 | 51.85 | 2.0K |
| 14:05 | 51.90 | 51.90 | 51.90 | 51.90 | 1.2K |
| 14:10 | 51.85 | 51.95 | 51.85 | 51.95 | 1.9K |
| 14:15 | 52.00 | 52.00 | 52.00 | 52.00 | 0.6K |
| 14:20 | 51.90 | 52.00 | 51.90 | 52.00 | 1.0K |
| 14:25 | 51.95 | 51.95 | 51.90 | 51.90 | 2.9K |
| 14:30 | 51.85 | 51.85 | 51.75 | 51.75 | 7.5K |
| 14:35 | 51.80 | 51.80 | 51.80 | 51.80 | 3.6K |
| 14:40 | 51.85 | 51.85 | 51.70 | 51.70 | 3.3K |
| 14:45 | 51.75 | 51.85 | 51.75 | 51.85 | 5.4K |
| 14:50 | 51.80 | 51.85 | 51.80 | 51.80 | 0.7K |
| 14:55 | 51.85 | 51.85 | 51.80 | 51.80 | 1.2K |
| 15:00 | 51.75 | 51.75 | 51.70 | 51.75 | 5.1K |
| 15:10 | 51.70 | 51.75 | 51.70 | 51.70 | 1.9K |
| 15:15 | 51.75 | 51.80 | 51.75 | 51.80 | 12.5K |
| 15:25 | 51.85 | 51.85 | 51.85 | 51.85 | 1.6K |
| 15:30 | 51.85 | 51.85 | 51.80 | 51.80 | 3.5K |
| 15:35 | 51.75 | 51.80 | 51.75 | 51.80 | 5.8K |
| 15:40 | 51.75 | 51.80 | 51.75 | 51.75 | 23.1K |
| 15:45 | 51.80 | 51.80 | 51.70 | 51.75 | 12.8K |
| 15:50 | 51.80 | 51.80 | 51.70 | 51.80 | 7.2K |
| 15:55 | 51.75 | 51.85 | 51.75 | 51.85 | 34.1K |