63.25
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 52.10 | 52.10 | 51.50 | 51.55 | 47.3K |
| 09:35 | 51.60 | 51.75 | 51.60 | 51.75 | 13.5K |
| 09:40 | 51.80 | 51.90 | 51.80 | 51.85 | 7.0K |
| 09:45 | 51.90 | 51.90 | 51.80 | 51.80 | 18.2K |
| 09:50 | 51.75 | 51.75 | 51.60 | 51.65 | 22.0K |
| 09:55 | 51.60 | 51.60 | 51.60 | 51.60 | 4.8K |
| 10:00 | 51.65 | 51.65 | 51.60 | 51.60 | 1.3K |
| 10:05 | 51.65 | 51.65 | 51.60 | 51.60 | 17.3K |
| 10:10 | 51.65 | 51.65 | 51.55 | 51.55 | 19.7K |
| 10:15 | 51.60 | 51.60 | 51.55 | 51.55 | 3.9K |
| 10:20 | 51.50 | 51.55 | 51.50 | 51.55 | 14.1K |
| 10:25 | 51.60 | 51.65 | 51.60 | 51.60 | 17.2K |
| 10:30 | 51.65 | 51.65 | 51.60 | 51.60 | 2.3K |
| 10:35 | 51.65 | 51.65 | 51.60 | 51.60 | 3.2K |
| 10:40 | 51.65 | 51.70 | 51.65 | 51.70 | 14.6K |
| 10:45 | 51.80 | 51.80 | 51.75 | 51.75 | 6.2K |
| 10:50 | 51.80 | 51.80 | 51.75 | 51.80 | 10.0K |
| 10:55 | 51.85 | 51.85 | 51.85 | 51.85 | 7.1K |
| 11:00 | 51.90 | 51.95 | 51.85 | 51.90 | 7.9K |
| 11:05 | 51.95 | 51.95 | 51.95 | 51.95 | 8.8K |
| 11:10 | 52.00 | 52.05 | 52.00 | 52.00 | 7.0K |
| 11:15 | 52.05 | 52.05 | 52.05 | 52.05 | 8.0K |
| 11:25 | 52.00 | 52.05 | 52.00 | 52.00 | 1.4K |
| 11:30 | 52.05 | 52.05 | 52.00 | 52.05 | 13.0K |
| 11:35 | 52.00 | 52.00 | 52.00 | 52.00 | 3.1K |
| 11:40 | 52.05 | 52.05 | 52.00 | 52.05 | 4.7K |
| 11:45 | 52.00 | 52.00 | 52.00 | 52.00 | 8.6K |
| 13:00 | 52.05 | 52.05 | 51.90 | 51.90 | 13.2K |
| 13:05 | 51.85 | 51.90 | 51.85 | 51.85 | 2.5K |
| 13:10 | 51.90 | 51.90 | 51.85 | 51.85 | 6.2K |
| 13:20 | 51.80 | 51.80 | 51.80 | 51.80 | 7.7K |
| 13:35 | 51.75 | 51.75 | 51.70 | 51.70 | 8.1K |
| 13:40 | 51.75 | 51.75 | 51.70 | 51.70 | 13.4K |
| 13:45 | 51.75 | 51.75 | 51.70 | 51.70 | 5.5K |
| 13:50 | 51.65 | 51.70 | 51.65 | 51.65 | 6.6K |
| 13:55 | 51.70 | 51.70 | 51.65 | 51.70 | 3.6K |
| 14:00 | 51.65 | 51.70 | 51.65 | 51.65 | 9.5K |
| 14:05 | 51.60 | 51.65 | 51.60 | 51.65 | 1.1K |
| 14:10 | 51.70 | 51.80 | 51.70 | 51.70 | 58.7K |
| 14:15 | 51.65 | 51.70 | 51.65 | 51.65 | 7.5K |
| 14:25 | 51.70 | 51.70 | 51.65 | 51.65 | 7.6K |
| 14:50 | 51.70 | 51.70 | 51.65 | 51.65 | 4.6K |
| 14:55 | 51.70 | 51.70 | 51.70 | 51.70 | 2.3K |
| 15:00 | 51.65 | 51.65 | 51.65 | 51.65 | 6.5K |
| 15:10 | 51.70 | 51.70 | 51.65 | 51.65 | 17.3K |
| 15:15 | 51.65 | 51.65 | 51.60 | 51.60 | 1.5K |
| 15:20 | 51.65 | 51.65 | 51.60 | 51.60 | 3.1K |
| 15:25 | 51.65 | 51.65 | 51.60 | 51.60 | 5.7K |
| 15:30 | 51.65 | 51.65 | 51.60 | 51.60 | 19.2K |
| 15:35 | 51.65 | 51.65 | 51.60 | 51.60 | 19.2K |
| 15:40 | 51.65 | 51.65 | 51.60 | 51.60 | 13.5K |
| 15:45 | 51.65 | 51.65 | 51.50 | 51.50 | 74.4K |
| 15:50 | 51.55 | 51.55 | 51.50 | 51.50 | 28.2K |
| 15:55 | 51.50 | 51.75 | 51.50 | 51.75 | 82.2K |