VTech

0303
🏛️ hong-kong →
63.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.45 52.15 51.45 51.75 20.0K
09:35 51.85 51.85 51.80 51.80 9.3K
09:40 51.75 51.80 51.60 51.70 8.8K
09:45 51.75 51.75 51.70 51.75 2.3K
09:50 51.70 52.10 51.70 52.10 15.6K
09:55 52.15 52.50 52.15 52.50 24.7K
10:00 52.35 52.35 52.10 52.15 18.2K
10:05 52.25 52.35 52.20 52.35 15.3K
10:10 52.40 52.40 52.10 52.20 6.7K
10:15 52.25 52.30 52.25 52.30 7.7K
10:20 52.30 52.35 52.05 52.25 17.2K
10:25 52.35 52.35 52.30 52.35 10.5K
10:30 52.30 52.35 52.30 52.30 1.9K
10:35 52.40 52.40 52.35 52.40 12.3K
10:40 52.35 52.40 52.35 52.40 5.6K
10:45 52.35 52.40 52.35 52.40 5.0K
10:50 52.35 52.45 52.35 52.45 3.8K
10:55 52.50 52.60 52.45 52.60 23.7K
11:00 52.55 52.60 52.55 52.60 5.9K
11:05 52.60 52.65 52.60 52.60 5.6K
11:10 52.65 52.65 52.60 52.65 3.2K
11:15 52.60 52.70 52.60 52.70 13.3K
11:20 52.75 52.80 52.75 52.80 13.5K
11:25 52.75 52.80 52.75 52.80 3.8K
11:30 52.75 52.90 52.75 52.90 23.3K
11:35 52.85 52.90 52.85 52.85 4.3K
11:40 52.90 52.90 52.85 52.90 5.2K
11:45 52.85 52.90 52.75 52.80 10.4K
11:50 52.75 52.80 52.75 52.80 1.8K
11:55 52.80 52.80 52.75 52.75 6.6K
13:00 52.80 52.85 52.80 52.80 16.9K
13:05 52.85 52.85 52.80 52.85 4.4K
13:10 52.80 52.85 52.80 52.80 5.5K
13:15 52.75 52.75 52.60 52.65 7.7K
13:20 52.60 52.65 52.55 52.60 11.7K
13:25 52.55 52.55 52.55 52.55 2.1K
13:30 52.60 52.60 52.55 52.55 6.6K
13:35 52.60 52.75 52.55 52.70 28.0K
13:40 52.75 52.75 52.70 52.75 8.5K
13:45 52.70 52.75 52.70 52.75 4.1K
13:50 52.70 52.75 52.70 52.75 17.4K
13:55 52.70 52.75 52.70 52.75 13.0K
14:00 52.90 52.90 52.85 52.90 49.9K
14:05 52.85 52.90 52.85 52.90 3.1K
14:10 52.85 52.90 52.85 52.90 3.1K
14:15 52.85 52.90 52.85 52.85 7.5K
14:20 52.85 52.90 52.85 52.90 3.4K
14:25 52.85 52.90 52.85 52.90 0.7K
14:30 52.80 52.80 52.55 52.55 15.9K
14:35 52.60 52.60 52.50 52.50 4.5K
14:40 52.55 52.60 52.55 52.60 21.9K
14:45 52.55 52.60 52.55 52.55 1.4K
14:50 52.60 52.60 52.55 52.60 3.5K
14:55 52.55 52.60 52.55 52.60 6.5K
15:00 52.55 52.60 52.55 52.60 3.5K
15:05 52.55 52.60 52.55 52.60 4.5K
15:10 52.55 52.65 52.55 52.65 12.0K
15:15 52.60 52.65 52.60 52.65 8.7K
15:20 52.60 52.65 52.60 52.65 15.6K
15:35 52.60 52.65 52.60 52.65 2.8K
15:40 52.65 52.70 52.60 52.70 14.6K
15:45 52.70 52.70 52.65 52.70 10.3K
15:50 52.70 52.70 52.65 52.70 16.5K
15:55 52.75 52.90 52.70 52.90 53.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available