63.25
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 52.65 | 52.75 | 52.55 | 52.65 | 19.9K |
| 09:35 | 52.75 | 52.95 | 52.65 | 52.95 | 7.7K |
| 09:40 | 53.00 | 53.05 | 52.80 | 52.95 | 6.5K |
| 09:45 | 52.95 | 53.05 | 52.80 | 53.00 | 18.6K |
| 09:50 | 53.00 | 53.00 | 52.80 | 53.00 | 8.8K |
| 10:00 | 52.95 | 52.95 | 52.95 | 52.95 | 6.3K |
| 10:05 | 52.95 | 52.95 | 52.90 | 52.95 | 21.2K |
| 10:15 | 53.00 | 53.05 | 53.00 | 53.05 | 26.8K |
| 10:20 | 53.10 | 53.10 | 53.10 | 53.10 | 7.7K |
| 10:25 | 53.15 | 53.20 | 53.15 | 53.20 | 5.9K |
| 10:30 | 53.25 | 53.25 | 53.25 | 53.25 | 5.9K |
| 10:35 | 53.20 | 53.25 | 53.10 | 53.25 | 22.9K |
| 10:40 | 53.20 | 53.20 | 53.05 | 53.05 | 12.9K |
| 10:50 | 53.10 | 53.15 | 53.05 | 53.15 | 12.4K |
| 10:55 | 53.20 | 53.20 | 53.20 | 53.20 | 9.3K |
| 11:05 | 53.15 | 53.20 | 53.15 | 53.20 | 4.3K |
| 11:10 | 53.15 | 53.15 | 53.15 | 53.15 | 3.0K |
| 11:15 | 53.20 | 53.20 | 53.20 | 53.20 | 7.4K |
| 11:20 | 53.15 | 53.15 | 53.15 | 53.15 | 2.4K |
| 11:25 | 53.20 | 53.20 | 53.15 | 53.20 | 11.3K |
| 11:30 | 53.25 | 53.25 | 53.20 | 53.25 | 7.8K |
| 11:35 | 53.20 | 53.25 | 53.20 | 53.25 | 4.1K |
| 11:40 | 53.25 | 53.25 | 53.20 | 53.20 | 5.1K |
| 11:45 | 53.25 | 53.25 | 53.20 | 53.20 | 6.7K |
| 11:55 | 53.25 | 53.25 | 53.20 | 53.20 | 12.8K |
| 13:00 | 53.25 | 53.25 | 53.20 | 53.20 | 0.6K |
| 13:05 | 53.25 | 53.25 | 53.20 | 53.25 | 11.7K |
| 13:15 | 53.20 | 53.25 | 53.20 | 53.20 | 0.7K |
| 13:20 | 53.25 | 53.25 | 53.20 | 53.20 | 6.5K |
| 13:25 | 53.25 | 53.25 | 53.25 | 53.25 | 2.8K |
| 13:30 | 53.20 | 53.20 | 53.20 | 53.20 | 1.6K |
| 13:35 | 53.25 | 53.25 | 53.20 | 53.20 | 8.5K |
| 13:40 | 53.20 | 53.20 | 53.20 | 53.20 | 2.7K |
| 13:45 | 53.25 | 53.25 | 53.15 | 53.15 | 5.1K |
| 13:50 | 53.10 | 53.20 | 53.10 | 53.10 | 16.3K |
| 13:55 | 53.20 | 53.20 | 53.20 | 53.20 | 2.0K |
| 14:00 | 53.15 | 53.15 | 53.10 | 53.15 | 2.7K |
| 14:05 | 53.10 | 53.15 | 53.10 | 53.10 | 3.4K |
| 14:10 | 53.15 | 53.15 | 53.15 | 53.15 | 2.3K |
| 14:15 | 53.10 | 53.10 | 53.00 | 53.00 | 10.5K |
| 14:20 | 52.95 | 53.00 | 52.90 | 52.90 | 24.4K |
| 14:25 | 52.95 | 52.95 | 52.90 | 52.90 | 1.6K |
| 14:30 | 52.95 | 52.95 | 52.90 | 52.95 | 6.9K |
| 14:35 | 52.90 | 52.95 | 52.90 | 52.90 | 3.9K |
| 14:40 | 52.95 | 52.95 | 52.90 | 52.95 | 1.1K |
| 14:45 | 52.90 | 52.95 | 52.90 | 52.95 | 1.8K |
| 14:50 | 52.90 | 52.95 | 52.90 | 52.90 | 10.1K |
| 14:55 | 52.95 | 52.95 | 52.95 | 52.95 | 20.8K |
| 15:00 | 52.90 | 52.90 | 52.90 | 52.90 | 4.0K |
| 15:05 | 52.95 | 52.95 | 52.90 | 52.90 | 1.5K |
| 15:10 | 52.95 | 52.95 | 52.95 | 52.95 | 8.9K |
| 15:15 | 52.90 | 52.95 | 52.90 | 52.95 | 5.9K |
| 15:20 | 52.90 | 52.95 | 52.90 | 52.95 | 4.0K |
| 15:25 | 52.90 | 52.95 | 52.90 | 52.90 | 5.3K |
| 15:30 | 52.95 | 52.95 | 52.90 | 52.95 | 1.7K |
| 15:35 | 52.90 | 52.95 | 52.90 | 52.90 | 6.1K |
| 15:40 | 52.95 | 52.95 | 52.90 | 52.90 | 5.0K |
| 15:45 | 52.95 | 52.95 | 52.90 | 52.95 | 6.4K |
| 15:50 | 52.90 | 52.95 | 52.90 | 52.95 | 10.4K |
| 15:55 | 52.90 | 52.95 | 52.85 | 52.95 | 44.9K |