63.25
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 55.30 | 55.50 | 54.95 | 54.95 | 5.5K |
| 09:35 | 55.00 | 55.00 | 54.95 | 54.95 | 0.3K |
| 09:40 | 55.00 | 55.05 | 55.00 | 55.00 | 9.8K |
| 09:45 | 54.95 | 55.00 | 54.90 | 54.90 | 8.2K |
| 09:50 | 54.95 | 54.95 | 54.95 | 54.95 | 6.1K |
| 09:55 | 55.00 | 55.15 | 55.00 | 55.15 | 4.8K |
| 10:00 | 55.20 | 55.45 | 55.20 | 55.45 | 10.6K |
| 10:05 | 55.40 | 55.45 | 55.40 | 55.45 | 6.1K |
| 10:10 | 55.50 | 55.50 | 55.40 | 55.40 | 11.6K |
| 10:15 | 55.35 | 55.40 | 55.35 | 55.40 | 3.1K |
| 10:20 | 55.35 | 55.40 | 55.35 | 55.40 | 4.5K |
| 10:25 | 55.35 | 55.40 | 55.35 | 55.40 | 14.0K |
| 10:35 | 55.35 | 55.40 | 55.35 | 55.40 | 5.2K |
| 10:40 | 55.35 | 55.40 | 55.35 | 55.40 | 11.8K |
| 10:55 | 55.35 | 55.40 | 55.35 | 55.40 | 12.0K |
| 11:05 | 55.35 | 55.40 | 55.35 | 55.35 | 2.3K |
| 11:10 | 55.40 | 55.40 | 55.40 | 55.40 | 13.2K |
| 11:15 | 55.45 | 55.45 | 55.45 | 55.45 | 6.5K |
| 11:20 | 55.45 | 55.45 | 55.45 | 55.45 | 4.9K |
| 11:25 | 55.40 | 55.45 | 55.40 | 55.45 | 5.3K |
| 11:30 | 55.40 | 55.45 | 55.40 | 55.45 | 16.0K |
| 11:45 | 55.50 | 55.50 | 55.50 | 55.50 | 6.4K |
| 11:50 | 55.45 | 55.50 | 55.45 | 55.45 | 11.0K |
| 11:55 | 55.40 | 55.45 | 55.40 | 55.45 | 7.4K |
| 13:00 | 55.40 | 55.45 | 55.40 | 55.45 | 3.0K |
| 13:05 | 55.40 | 55.40 | 55.40 | 55.40 | 9.2K |
| 13:10 | 55.45 | 55.45 | 55.45 | 55.45 | 1.6K |
| 13:15 | 55.40 | 55.45 | 55.40 | 55.45 | 1.6K |
| 13:20 | 55.40 | 55.45 | 55.40 | 55.45 | 3.8K |
| 13:25 | 55.40 | 55.50 | 55.40 | 55.50 | 46.0K |
| 13:50 | 55.45 | 55.45 | 55.45 | 55.45 | 14.0K |
| 13:55 | 55.50 | 55.50 | 55.45 | 55.45 | 1.7K |
| 14:00 | 55.50 | 55.50 | 55.45 | 55.50 | 2.6K |
| 14:05 | 55.45 | 55.50 | 55.45 | 55.50 | 2.5K |
| 14:10 | 55.45 | 55.50 | 55.45 | 55.50 | 9.7K |
| 14:20 | 55.45 | 55.50 | 55.45 | 55.50 | 10.9K |
| 14:25 | 55.45 | 55.65 | 55.45 | 55.65 | 50.3K |
| 14:40 | 55.60 | 55.65 | 55.60 | 55.65 | 7.6K |
| 14:45 | 55.60 | 55.65 | 55.60 | 55.65 | 2.1K |
| 14:50 | 55.65 | 55.65 | 55.60 | 55.60 | 6.3K |
| 14:55 | 55.65 | 55.65 | 55.60 | 55.65 | 6.3K |
| 15:00 | 55.60 | 55.65 | 55.60 | 55.60 | 3.2K |
| 15:05 | 55.65 | 55.65 | 55.60 | 55.60 | 6.3K |
| 15:10 | 55.65 | 55.65 | 55.60 | 55.60 | 3.3K |
| 15:15 | 55.65 | 55.65 | 55.60 | 55.60 | 14.8K |
| 15:20 | 55.65 | 55.65 | 55.60 | 55.60 | 5.9K |
| 15:25 | 55.60 | 55.65 | 55.60 | 55.60 | 4.1K |
| 15:30 | 55.65 | 55.65 | 55.60 | 55.65 | 10.8K |
| 15:35 | 55.60 | 55.65 | 55.60 | 55.65 | 3.7K |
| 15:40 | 55.60 | 55.65 | 55.60 | 55.65 | 40.5K |
| 15:45 | 55.60 | 55.65 | 55.60 | 55.60 | 2.5K |
| 15:50 | 55.65 | 55.65 | 55.60 | 55.65 | 15.0K |
| 15:55 | 55.60 | 55.75 | 55.50 | 55.75 | 64.9K |