62.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 56.30 | 56.90 | 56.10 | 56.75 | 33.1K |
| 09:35 | 56.80 | 56.80 | 56.70 | 56.70 | 5.0K |
| 09:40 | 56.65 | 56.65 | 56.65 | 56.65 | 2.0K |
| 09:45 | 56.60 | 56.60 | 56.20 | 56.40 | 284.0K |
| 09:50 | 56.45 | 56.80 | 56.45 | 56.80 | 17.5K |
| 09:55 | 56.75 | 56.85 | 56.75 | 56.85 | 9.6K |
| 10:00 | 56.85 | 56.90 | 56.55 | 56.55 | 12.8K |
| 10:05 | 56.60 | 56.65 | 56.60 | 56.65 | 4.3K |
| 10:10 | 56.60 | 56.65 | 56.60 | 56.60 | 4.2K |
| 10:15 | 56.55 | 56.55 | 56.50 | 56.55 | 3.2K |
| 10:20 | 56.50 | 56.55 | 56.45 | 56.45 | 7.5K |
| 10:25 | 56.40 | 56.40 | 56.40 | 56.40 | 1.1K |
| 10:30 | 56.35 | 56.35 | 56.35 | 56.35 | 5.9K |
| 10:35 | 56.40 | 56.40 | 56.35 | 56.35 | 1.2K |
| 10:40 | 56.30 | 56.35 | 56.30 | 56.30 | 0.4K |
| 10:45 | 56.35 | 56.45 | 56.35 | 56.45 | 17.1K |
| 10:50 | 56.40 | 56.50 | 56.40 | 56.50 | 6.9K |
| 11:05 | 56.55 | 56.55 | 56.45 | 56.45 | 5.1K |
| 11:10 | 56.40 | 56.65 | 56.35 | 56.65 | 10.2K |
| 11:15 | 56.60 | 56.60 | 56.60 | 56.60 | 0.0K |
| 11:20 | 56.55 | 56.55 | 56.55 | 56.55 | 0.5K |
| 11:30 | 56.60 | 56.60 | 56.35 | 56.40 | 18.8K |
| 11:35 | 56.45 | 56.45 | 56.45 | 56.45 | 4.1K |
| 11:40 | 56.50 | 56.50 | 56.50 | 56.50 | 2.9K |
| 11:55 | 56.45 | 56.45 | 56.45 | 56.45 | 0.4K |
| 13:00 | 56.55 | 56.60 | 56.55 | 56.60 | 14.0K |
| 13:10 | 56.55 | 56.55 | 56.55 | 56.55 | 8.7K |
| 13:20 | 56.60 | 56.65 | 56.55 | 56.60 | 5.3K |
| 13:25 | 56.65 | 56.65 | 56.65 | 56.65 | 0.4K |
| 13:30 | 56.60 | 56.60 | 56.55 | 56.60 | 3.7K |
| 13:35 | 56.55 | 56.60 | 56.55 | 56.60 | 1.0K |
| 13:40 | 56.55 | 56.60 | 56.50 | 56.50 | 11.7K |
| 13:45 | 56.55 | 56.55 | 56.55 | 56.55 | 9.9K |
| 13:50 | 56.50 | 56.55 | 56.50 | 56.55 | 5.4K |
| 13:55 | 56.60 | 56.60 | 56.55 | 56.55 | 2.2K |
| 14:00 | 56.50 | 56.55 | 56.50 | 56.55 | 0.9K |
| 14:05 | 56.60 | 56.60 | 56.55 | 56.55 | 9.0K |
| 14:15 | 56.50 | 56.50 | 56.50 | 56.50 | 3.2K |
| 14:20 | 56.55 | 56.55 | 56.55 | 56.55 | 5.6K |
| 14:25 | 56.50 | 56.55 | 56.50 | 56.50 | 11.1K |
| 14:40 | 56.55 | 56.75 | 56.50 | 56.70 | 15.1K |
| 14:45 | 56.75 | 56.75 | 56.65 | 56.70 | 1.3K |
| 14:50 | 56.75 | 56.75 | 56.70 | 56.70 | 1.1K |
| 14:55 | 56.75 | 56.75 | 56.75 | 56.75 | 0.2K |
| 15:00 | 56.80 | 56.85 | 56.75 | 56.75 | 23.5K |
| 15:05 | 56.70 | 56.75 | 56.70 | 56.75 | 0.4K |
| 15:10 | 56.70 | 56.70 | 56.65 | 56.65 | 3.0K |
| 15:15 | 56.70 | 56.70 | 56.65 | 56.65 | 1.1K |
| 15:20 | 56.70 | 56.70 | 56.65 | 56.70 | 1.0K |
| 15:25 | 56.65 | 56.75 | 56.65 | 56.75 | 12.2K |
| 15:30 | 56.70 | 56.70 | 56.70 | 56.70 | 2.9K |
| 15:35 | 56.75 | 56.75 | 56.75 | 56.75 | 13.8K |
| 15:40 | 56.80 | 56.80 | 56.75 | 56.75 | 12.9K |
| 15:45 | 56.80 | 56.80 | 56.75 | 56.80 | 4.6K |
| 15:50 | 56.75 | 56.80 | 56.75 | 56.80 | 22.0K |
| 15:55 | 56.75 | 56.90 | 56.65 | 56.90 | 61.5K |