62.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 56.90 | 56.90 | 56.65 | 56.80 | 5.1K |
| 09:35 | 56.85 | 57.00 | 56.75 | 57.00 | 35.0K |
| 09:40 | 56.90 | 56.90 | 56.75 | 56.75 | 1.8K |
| 09:45 | 56.70 | 56.85 | 56.70 | 56.85 | 10.4K |
| 09:50 | 56.90 | 57.15 | 56.90 | 57.15 | 9.2K |
| 09:55 | 57.10 | 57.10 | 56.95 | 57.10 | 20.7K |
| 10:00 | 57.15 | 57.15 | 57.15 | 57.15 | 8.7K |
| 10:05 | 57.20 | 57.20 | 57.20 | 57.20 | 1.0K |
| 10:10 | 57.10 | 57.15 | 57.00 | 57.00 | 12.4K |
| 10:15 | 57.05 | 57.35 | 57.05 | 57.25 | 52.3K |
| 10:20 | 57.35 | 57.35 | 57.05 | 57.05 | 5.9K |
| 10:25 | 57.00 | 57.00 | 56.95 | 57.00 | 2.4K |
| 10:35 | 57.05 | 57.05 | 57.00 | 57.05 | 1.3K |
| 10:40 | 57.00 | 57.10 | 57.00 | 57.10 | 6.7K |
| 10:45 | 57.15 | 57.20 | 57.15 | 57.20 | 6.8K |
| 10:50 | 57.25 | 57.35 | 57.25 | 57.35 | 5.0K |
| 10:55 | 57.35 | 57.35 | 57.35 | 57.35 | 4.5K |
| 11:00 | 57.30 | 57.35 | 57.30 | 57.30 | 3.7K |
| 11:05 | 57.35 | 57.35 | 57.30 | 57.30 | 0.6K |
| 11:10 | 57.40 | 57.50 | 57.40 | 57.40 | 31.5K |
| 11:15 | 57.35 | 57.35 | 57.30 | 57.30 | 11.7K |
| 11:40 | 57.35 | 57.35 | 57.30 | 57.30 | 1.7K |
| 11:45 | 57.35 | 57.35 | 57.30 | 57.30 | 0.4K |
| 11:50 | 57.35 | 57.35 | 57.30 | 57.30 | 5.6K |
| 11:55 | 57.35 | 57.35 | 57.30 | 57.35 | 3.3K |
| 13:00 | 57.35 | 57.50 | 57.00 | 57.00 | 129.3K |
| 13:05 | 56.95 | 56.95 | 56.95 | 56.95 | 6.6K |
| 13:10 | 56.90 | 56.90 | 56.80 | 56.90 | 9.1K |
| 13:15 | 57.00 | 57.00 | 56.90 | 56.90 | 1.6K |
| 13:20 | 56.95 | 56.95 | 56.80 | 56.80 | 31.3K |
| 13:25 | 56.85 | 56.90 | 56.85 | 56.90 | 4.7K |
| 13:30 | 56.95 | 56.95 | 56.95 | 56.95 | 6.1K |
| 13:35 | 57.00 | 57.10 | 57.00 | 57.10 | 22.2K |
| 13:40 | 57.15 | 57.15 | 57.10 | 57.15 | 2.7K |
| 13:45 | 57.05 | 57.10 | 57.05 | 57.10 | 2.7K |
| 13:50 | 57.05 | 57.15 | 57.00 | 57.00 | 9.3K |
| 13:55 | 56.95 | 57.00 | 56.95 | 57.00 | 0.5K |
| 14:00 | 56.95 | 56.95 | 56.90 | 56.90 | 4.8K |
| 14:05 | 56.95 | 56.95 | 56.90 | 56.95 | 8.2K |
| 14:10 | 56.90 | 56.90 | 56.85 | 56.85 | 4.4K |
| 14:15 | 56.80 | 56.90 | 56.80 | 56.90 | 4.7K |
| 14:20 | 56.95 | 56.95 | 56.95 | 56.95 | 1.8K |
| 14:30 | 57.00 | 57.10 | 57.00 | 57.10 | 10.3K |
| 14:35 | 57.05 | 57.10 | 57.05 | 57.10 | 2.3K |
| 14:40 | 57.05 | 57.10 | 57.05 | 57.10 | 1.0K |
| 14:45 | 57.05 | 57.05 | 57.00 | 57.00 | 4.5K |
| 14:55 | 57.05 | 57.05 | 57.00 | 57.00 | 0.4K |
| 15:00 | 57.05 | 57.10 | 57.05 | 57.10 | 9.8K |
| 15:05 | 57.05 | 57.10 | 57.05 | 57.10 | 3.5K |
| 15:10 | 57.05 | 57.10 | 57.05 | 57.10 | 0.5K |
| 15:15 | 57.05 | 57.10 | 57.05 | 57.10 | 2.7K |
| 15:20 | 57.05 | 57.15 | 57.05 | 57.15 | 21.7K |
| 15:25 | 57.20 | 57.20 | 57.20 | 57.20 | 19.2K |
| 15:30 | 57.15 | 57.15 | 57.15 | 57.15 | 6.7K |
| 15:35 | 57.10 | 57.15 | 57.10 | 57.15 | 12.7K |
| 15:40 | 57.10 | 57.15 | 57.05 | 57.10 | 9.8K |
| 15:45 | 57.15 | 57.15 | 57.10 | 57.10 | 16.5K |
| 15:50 | 57.05 | 57.10 | 57.05 | 57.10 | 3.3K |
| 15:55 | 57.05 | 57.30 | 57.05 | 57.30 | 75.7K |