62.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 57.25 | 57.70 | 56.55 | 57.70 | 66.4K |
| 09:35 | 57.55 | 57.60 | 57.05 | 57.40 | 20.0K |
| 09:40 | 57.45 | 57.70 | 57.40 | 57.70 | 13.2K |
| 09:45 | 57.75 | 57.80 | 57.65 | 57.65 | 15.8K |
| 09:50 | 57.70 | 57.70 | 57.60 | 57.70 | 9.4K |
| 09:55 | 57.60 | 57.70 | 57.55 | 57.70 | 11.6K |
| 10:00 | 57.65 | 57.65 | 57.65 | 57.65 | 2.6K |
| 10:05 | 57.60 | 57.65 | 57.60 | 57.65 | 0.6K |
| 10:10 | 57.65 | 57.65 | 57.65 | 57.65 | 7.1K |
| 10:15 | 57.70 | 57.70 | 57.70 | 57.70 | 1.1K |
| 10:20 | 57.65 | 57.70 | 57.60 | 57.70 | 4.0K |
| 10:25 | 57.65 | 57.70 | 57.50 | 57.55 | 5.7K |
| 10:30 | 57.50 | 57.70 | 57.45 | 57.70 | 33.2K |
| 10:35 | 57.65 | 57.65 | 57.65 | 57.65 | 8.4K |
| 10:45 | 57.60 | 57.60 | 57.60 | 57.60 | 1.8K |
| 10:50 | 57.65 | 57.70 | 57.65 | 57.70 | 13.7K |
| 10:55 | 57.75 | 57.75 | 57.75 | 57.75 | 2.9K |
| 11:00 | 57.70 | 57.70 | 57.70 | 57.70 | 3.3K |
| 11:05 | 57.85 | 57.90 | 57.70 | 57.85 | 35.0K |
| 11:10 | 57.70 | 57.95 | 57.70 | 57.85 | 29.8K |
| 11:15 | 57.90 | 57.90 | 57.90 | 57.90 | 16.6K |
| 11:20 | 57.85 | 57.85 | 57.85 | 57.85 | 1.4K |
| 11:25 | 57.95 | 58.20 | 57.95 | 58.15 | 69.4K |
| 11:30 | 58.20 | 58.20 | 58.05 | 58.10 | 8.2K |
| 11:35 | 58.05 | 58.10 | 58.00 | 58.00 | 3.8K |
| 11:40 | 58.10 | 58.10 | 58.05 | 58.10 | 5.8K |
| 11:45 | 58.00 | 58.15 | 58.00 | 58.15 | 4.0K |
| 11:50 | 58.05 | 58.05 | 58.00 | 58.05 | 3.5K |
| 11:55 | 58.00 | 58.05 | 57.95 | 58.00 | 5.3K |
| 13:00 | 58.00 | 58.05 | 57.95 | 57.95 | 12.1K |
| 13:05 | 57.90 | 57.90 | 57.80 | 57.80 | 3.0K |
| 13:10 | 57.75 | 57.90 | 57.75 | 57.85 | 10.2K |
| 13:15 | 57.90 | 57.90 | 57.85 | 57.85 | 3.8K |
| 13:20 | 57.95 | 58.00 | 57.85 | 58.00 | 5.4K |
| 13:25 | 57.95 | 58.05 | 57.95 | 58.05 | 2.4K |
| 13:30 | 58.00 | 58.05 | 57.90 | 57.90 | 1.7K |
| 13:35 | 58.00 | 58.05 | 58.00 | 58.00 | 5.6K |
| 13:40 | 58.05 | 58.15 | 58.00 | 58.15 | 27.1K |
| 13:45 | 58.20 | 58.25 | 58.15 | 58.25 | 16.1K |
| 13:50 | 58.15 | 58.25 | 58.10 | 58.25 | 7.8K |
| 13:55 | 58.20 | 58.25 | 58.20 | 58.25 | 5.2K |
| 14:00 | 58.20 | 58.25 | 58.20 | 58.20 | 4.3K |
| 14:05 | 58.25 | 58.25 | 58.20 | 58.25 | 16.8K |
| 14:10 | 58.30 | 58.45 | 58.25 | 58.45 | 53.9K |
| 14:20 | 58.40 | 58.40 | 58.35 | 58.35 | 2.8K |
| 14:25 | 58.40 | 58.45 | 58.40 | 58.45 | 8.4K |
| 14:30 | 58.50 | 58.50 | 58.45 | 58.45 | 12.0K |
| 14:35 | 58.35 | 58.45 | 58.35 | 58.45 | 3.3K |
| 14:40 | 58.35 | 58.35 | 58.25 | 58.30 | 37.6K |
| 14:45 | 58.25 | 58.30 | 58.25 | 58.30 | 1.5K |
| 14:50 | 58.25 | 58.60 | 58.25 | 58.55 | 156.1K |
| 14:55 | 58.30 | 58.50 | 58.30 | 58.40 | 6.0K |
| 15:00 | 58.45 | 58.50 | 58.45 | 58.50 | 3.3K |
| 15:05 | 58.50 | 58.55 | 58.40 | 58.40 | 24.5K |
| 15:10 | 58.35 | 58.40 | 58.30 | 58.30 | 4.0K |
| 15:15 | 58.25 | 58.25 | 58.15 | 58.20 | 5.5K |
| 15:20 | 58.15 | 58.20 | 58.05 | 58.05 | 2.5K |
| 15:25 | 58.10 | 58.20 | 58.10 | 58.15 | 3.3K |
| 15:30 | 58.20 | 58.30 | 58.15 | 58.15 | 19.7K |
| 15:45 | 58.20 | 58.20 | 58.05 | 58.15 | 5.2K |
| 15:50 | 58.10 | 58.15 | 58.05 | 58.05 | 11.5K |
| 15:55 | 58.10 | 58.35 | 58.05 | 58.35 | 92.7K |