62.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 58.45 | 58.70 | 58.35 | 58.40 | 39.7K |
| 09:35 | 58.65 | 58.65 | 58.40 | 58.40 | 1.1K |
| 09:40 | 58.60 | 58.60 | 58.30 | 58.50 | 28.7K |
| 09:45 | 58.45 | 58.55 | 58.45 | 58.45 | 32.7K |
| 09:50 | 58.30 | 58.50 | 58.30 | 58.50 | 13.6K |
| 09:55 | 58.45 | 58.45 | 58.30 | 58.40 | 6.7K |
| 10:00 | 58.30 | 58.40 | 58.20 | 58.25 | 17.4K |
| 10:05 | 58.10 | 58.30 | 58.10 | 58.30 | 13.7K |
| 10:10 | 58.25 | 58.35 | 58.25 | 58.35 | 0.6K |
| 10:15 | 58.25 | 58.35 | 58.25 | 58.30 | 1.3K |
| 10:20 | 58.40 | 58.40 | 58.35 | 58.35 | 7.6K |
| 10:25 | 58.30 | 58.30 | 58.30 | 58.30 | 0.8K |
| 10:30 | 58.25 | 58.25 | 58.20 | 58.20 | 11.0K |
| 10:35 | 58.25 | 58.35 | 58.25 | 58.30 | 1.4K |
| 10:40 | 58.35 | 58.35 | 58.30 | 58.30 | 1.7K |
| 10:45 | 58.35 | 58.35 | 58.30 | 58.35 | 6.2K |
| 10:55 | 58.40 | 58.40 | 58.35 | 58.35 | 3.9K |
| 11:10 | 58.40 | 58.40 | 58.35 | 58.35 | 2.9K |
| 11:15 | 58.40 | 58.40 | 58.30 | 58.30 | 10.2K |
| 11:30 | 58.35 | 58.35 | 58.30 | 58.30 | 0.8K |
| 11:35 | 58.30 | 58.40 | 58.30 | 58.35 | 11.9K |
| 11:40 | 58.30 | 58.35 | 58.30 | 58.30 | 0.4K |
| 11:45 | 58.35 | 58.35 | 58.30 | 58.30 | 0.6K |
| 11:50 | 58.35 | 58.40 | 58.30 | 58.40 | 5.8K |
| 11:55 | 58.35 | 58.35 | 58.35 | 58.35 | 9.1K |
| 13:00 | 58.30 | 58.30 | 58.30 | 58.30 | 0.7K |
| 13:05 | 58.35 | 58.35 | 58.35 | 58.35 | 1.1K |
| 13:10 | 58.35 | 58.35 | 58.30 | 58.30 | 1.8K |
| 13:15 | 58.35 | 58.35 | 58.35 | 58.35 | 0.4K |
| 13:20 | 58.30 | 58.30 | 58.30 | 58.30 | 1.5K |
| 13:25 | 58.25 | 58.25 | 58.10 | 58.15 | 38.3K |
| 13:30 | 58.10 | 58.15 | 58.10 | 58.15 | 13.0K |
| 13:35 | 58.20 | 58.20 | 58.10 | 58.20 | 8.5K |
| 13:40 | 58.10 | 58.25 | 58.10 | 58.25 | 6.3K |
| 13:45 | 58.15 | 58.15 | 58.15 | 58.15 | 0.4K |
| 13:50 | 58.25 | 58.30 | 58.25 | 58.30 | 6.6K |
| 13:55 | 58.35 | 58.35 | 58.35 | 58.35 | 1.4K |
| 14:00 | 58.30 | 58.30 | 58.30 | 58.30 | 0.1K |
| 14:05 | 58.35 | 58.35 | 58.30 | 58.30 | 2.1K |
| 14:10 | 58.35 | 58.35 | 58.35 | 58.35 | 5.4K |
| 14:15 | 58.30 | 58.30 | 58.30 | 58.30 | 0.3K |
| 14:20 | 58.35 | 58.40 | 58.35 | 58.40 | 2.8K |
| 14:25 | 58.30 | 58.30 | 58.30 | 58.30 | 2.1K |
| 14:35 | 58.35 | 58.35 | 58.35 | 58.35 | 5.3K |
| 14:40 | 58.30 | 58.40 | 58.30 | 58.40 | 2.7K |
| 14:45 | 58.45 | 58.45 | 58.45 | 58.45 | 3.6K |
| 14:50 | 58.50 | 58.50 | 58.50 | 58.50 | 6.5K |
| 14:55 | 58.45 | 58.45 | 58.40 | 58.40 | 3.7K |
| 15:00 | 58.45 | 58.45 | 58.45 | 58.45 | 0.1K |
| 15:05 | 58.40 | 58.40 | 58.35 | 58.40 | 4.1K |
| 15:10 | 58.45 | 58.45 | 58.35 | 58.45 | 59.9K |
| 15:15 | 58.40 | 58.40 | 58.40 | 58.40 | 2.2K |
| 15:20 | 58.30 | 58.30 | 58.30 | 58.30 | 2.4K |
| 15:25 | 58.30 | 58.30 | 58.30 | 58.30 | 265.3K |
| 15:30 | 58.20 | 58.30 | 58.20 | 58.30 | 4.3K |
| 15:35 | 58.25 | 58.25 | 58.05 | 58.05 | 36.3K |
| 15:40 | 58.00 | 58.05 | 58.00 | 58.00 | 5.7K |
| 15:45 | 58.10 | 58.15 | 58.00 | 58.15 | 27.1K |
| 15:50 | 58.10 | 58.15 | 58.10 | 58.10 | 3.0K |
| 15:55 | 58.15 | 58.30 | 58.05 | 58.30 | 74.4K |