62.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 58.70 | 58.75 | 58.15 | 58.65 | 17.2K |
| 09:35 | 58.55 | 58.75 | 58.25 | 58.75 | 16.9K |
| 09:40 | 58.80 | 58.80 | 58.65 | 58.65 | 5.5K |
| 09:45 | 58.55 | 58.75 | 58.55 | 58.65 | 10.5K |
| 09:50 | 58.70 | 58.75 | 58.60 | 58.65 | 7.4K |
| 09:55 | 58.55 | 58.65 | 58.55 | 58.60 | 1.0K |
| 10:00 | 58.70 | 58.70 | 58.70 | 58.70 | 0.5K |
| 10:05 | 58.70 | 58.75 | 58.65 | 58.65 | 30.4K |
| 10:10 | 58.65 | 58.75 | 58.60 | 58.65 | 21.6K |
| 10:15 | 58.65 | 58.70 | 58.60 | 58.65 | 9.8K |
| 10:20 | 58.65 | 58.65 | 58.60 | 58.60 | 7.6K |
| 10:25 | 58.60 | 58.70 | 58.50 | 58.70 | 5.4K |
| 10:30 | 58.70 | 58.80 | 58.70 | 58.80 | 22.6K |
| 10:35 | 58.75 | 58.75 | 58.65 | 58.65 | 5.8K |
| 10:40 | 58.65 | 58.70 | 58.65 | 58.70 | 3.5K |
| 10:45 | 58.65 | 58.65 | 58.65 | 58.65 | 2.5K |
| 10:50 | 58.65 | 58.70 | 58.60 | 58.70 | 6.1K |
| 10:55 | 58.65 | 58.70 | 58.65 | 58.70 | 0.9K |
| 11:00 | 58.70 | 58.70 | 58.70 | 58.70 | 0.2K |
| 11:05 | 58.70 | 58.70 | 58.60 | 58.60 | 7.2K |
| 11:10 | 58.60 | 58.65 | 58.60 | 58.60 | 6.2K |
| 11:15 | 58.55 | 58.55 | 58.50 | 58.50 | 2.1K |
| 11:20 | 58.50 | 58.60 | 58.50 | 58.60 | 17.9K |
| 11:25 | 58.60 | 58.60 | 58.55 | 58.55 | 8.4K |
| 11:35 | 58.65 | 58.70 | 58.60 | 58.65 | 16.8K |
| 11:40 | 58.70 | 58.75 | 58.65 | 58.65 | 19.9K |
| 11:45 | 58.60 | 58.60 | 58.60 | 58.60 | 0.5K |
| 11:50 | 58.55 | 58.55 | 58.55 | 58.55 | 1.8K |
| 11:55 | 58.55 | 58.55 | 58.55 | 58.55 | 0.7K |
| 13:00 | 58.55 | 58.80 | 58.50 | 58.65 | 58.0K |
| 13:05 | 58.65 | 58.65 | 58.55 | 58.55 | 1.6K |
| 13:10 | 58.55 | 58.55 | 58.50 | 58.50 | 8.0K |
| 13:15 | 58.50 | 58.50 | 58.35 | 58.35 | 7.7K |
| 13:20 | 58.35 | 58.45 | 58.35 | 58.40 | 3.8K |
| 13:25 | 58.40 | 58.45 | 58.40 | 58.45 | 2.9K |
| 13:30 | 58.40 | 58.40 | 58.35 | 58.35 | 1.9K |
| 13:35 | 58.35 | 58.35 | 58.35 | 58.35 | 3.4K |
| 13:40 | 58.35 | 58.35 | 58.30 | 58.30 | 8.4K |
| 13:45 | 58.30 | 58.40 | 58.30 | 58.35 | 5.1K |
| 13:50 | 58.35 | 58.35 | 58.35 | 58.35 | 0.4K |
| 13:55 | 58.35 | 58.40 | 58.35 | 58.35 | 3.7K |
| 14:00 | 58.35 | 58.40 | 58.35 | 58.35 | 1.6K |
| 14:05 | 58.35 | 58.40 | 58.35 | 58.35 | 1.4K |
| 14:10 | 58.35 | 58.35 | 58.30 | 58.35 | 12.7K |
| 14:15 | 58.35 | 58.40 | 58.35 | 58.35 | 3.5K |
| 14:20 | 58.35 | 58.40 | 58.35 | 58.35 | 1.8K |
| 14:25 | 58.40 | 58.40 | 58.35 | 58.35 | 2.4K |
| 14:30 | 58.35 | 58.40 | 58.35 | 58.35 | 0.6K |
| 14:35 | 58.35 | 58.40 | 58.30 | 58.30 | 9.9K |
| 14:40 | 58.30 | 58.30 | 58.30 | 58.30 | 14.2K |
| 14:45 | 58.35 | 58.35 | 58.30 | 58.30 | 8.6K |
| 14:50 | 58.35 | 58.35 | 58.30 | 58.30 | 2.4K |
| 14:55 | 58.35 | 58.35 | 58.30 | 58.35 | 5.1K |
| 15:00 | 58.35 | 58.35 | 58.30 | 58.30 | 0.7K |
| 15:05 | 58.35 | 58.35 | 58.30 | 58.35 | 2.8K |
| 15:10 | 58.35 | 58.35 | 58.35 | 58.35 | 2.2K |
| 15:15 | 58.35 | 58.40 | 58.35 | 58.35 | 9.8K |
| 15:20 | 58.40 | 58.40 | 58.40 | 58.40 | 5.4K |
| 15:25 | 58.40 | 58.50 | 58.40 | 58.50 | 12.3K |
| 15:30 | 58.50 | 58.50 | 58.45 | 58.50 | 6.5K |
| 15:35 | 58.50 | 58.50 | 58.50 | 58.50 | 6.8K |
| 15:40 | 58.50 | 58.50 | 58.45 | 58.50 | 6.1K |
| 15:45 | 58.50 | 58.55 | 58.45 | 58.55 | 10.0K |
| 15:50 | 58.55 | 58.55 | 58.55 | 58.55 | 14.2K |
| 15:55 | 58.55 | 58.60 | 58.50 | 58.50 | 20.6K |
| 16:05 | 58.50 | 58.50 | 58.50 | 58.50 | 719.0K |