62.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 59.20 | 59.20 | 59.00 | 59.20 | 21.0K |
| 09:35 | 59.10 | 59.10 | 58.90 | 58.90 | 33.7K |
| 09:40 | 58.80 | 58.80 | 58.70 | 58.75 | 5.1K |
| 09:45 | 58.80 | 58.90 | 58.75 | 58.90 | 38.3K |
| 09:50 | 58.95 | 58.95 | 58.90 | 58.95 | 29.2K |
| 09:55 | 58.90 | 58.90 | 58.90 | 58.90 | 5.3K |
| 10:00 | 58.95 | 58.95 | 58.90 | 58.90 | 38.6K |
| 10:05 | 58.95 | 58.95 | 58.90 | 58.95 | 3.4K |
| 10:10 | 58.90 | 58.95 | 58.90 | 58.95 | 5.1K |
| 10:15 | 58.95 | 58.95 | 58.95 | 58.95 | 8.1K |
| 10:20 | 58.95 | 58.95 | 58.95 | 58.95 | 28.4K |
| 10:35 | 58.95 | 58.95 | 58.90 | 58.95 | 3.5K |
| 10:40 | 58.90 | 58.95 | 58.90 | 58.95 | 2.4K |
| 10:45 | 58.90 | 58.95 | 58.90 | 58.95 | 2.1K |
| 10:50 | 58.90 | 58.95 | 58.90 | 58.90 | 12.3K |
| 10:55 | 58.95 | 58.95 | 58.90 | 58.90 | 22.4K |
| 11:00 | 58.85 | 58.90 | 58.85 | 58.90 | 0.4K |
| 11:05 | 58.90 | 58.90 | 58.85 | 58.90 | 12.7K |
| 11:10 | 58.85 | 59.00 | 58.85 | 59.00 | 138.5K |
| 11:15 | 59.00 | 59.00 | 59.00 | 59.00 | 7.2K |
| 11:20 | 58.95 | 59.00 | 58.95 | 59.00 | 27.4K |
| 11:25 | 58.95 | 59.00 | 58.95 | 59.00 | 9.6K |
| 11:30 | 59.05 | 59.10 | 59.05 | 59.10 | 28.4K |
| 11:35 | 59.05 | 59.10 | 59.05 | 59.10 | 10.3K |
| 11:40 | 59.05 | 59.30 | 59.05 | 59.30 | 91.8K |
| 13:00 | 59.25 | 59.30 | 59.25 | 59.25 | 32.9K |
| 13:05 | 59.20 | 59.25 | 59.20 | 59.25 | 21.8K |
| 13:10 | 59.20 | 59.25 | 59.15 | 59.15 | 54.2K |
| 13:15 | 59.10 | 59.10 | 59.10 | 59.10 | 12.5K |
| 13:25 | 59.05 | 59.05 | 59.00 | 59.00 | 7.4K |
| 13:30 | 59.05 | 59.05 | 59.00 | 59.05 | 10.7K |
| 13:35 | 59.00 | 59.05 | 59.00 | 59.05 | 1.2K |
| 13:40 | 59.00 | 59.05 | 59.00 | 59.05 | 12.8K |
| 13:45 | 59.00 | 59.05 | 59.00 | 59.05 | 8.6K |
| 13:50 | 59.00 | 59.05 | 59.00 | 59.05 | 19.5K |
| 13:55 | 59.00 | 59.05 | 59.00 | 59.05 | 5.2K |
| 14:00 | 59.00 | 59.05 | 59.00 | 59.05 | 28.0K |
| 14:25 | 59.00 | 59.05 | 59.00 | 59.05 | 14.5K |
| 14:40 | 59.00 | 59.05 | 59.00 | 59.05 | 7.3K |
| 14:45 | 59.00 | 59.00 | 59.00 | 59.00 | 63.9K |
| 15:00 | 58.95 | 59.00 | 58.95 | 58.95 | 12.2K |
| 15:05 | 59.00 | 59.00 | 59.00 | 59.00 | 1.7K |
| 15:10 | 58.95 | 59.00 | 58.95 | 59.00 | 6.0K |
| 15:15 | 58.95 | 59.00 | 58.95 | 59.00 | 5.2K |
| 15:20 | 58.95 | 59.00 | 58.95 | 59.00 | 3.4K |
| 15:25 | 58.95 | 58.95 | 58.95 | 58.95 | 0.5K |
| 15:30 | 59.00 | 59.00 | 58.95 | 59.00 | 5.3K |
| 15:35 | 58.95 | 59.00 | 58.95 | 58.95 | 10.4K |
| 15:40 | 59.00 | 59.00 | 58.90 | 58.95 | 81.9K |
| 15:45 | 58.90 | 58.95 | 58.90 | 58.95 | 9.6K |
| 15:50 | 58.95 | 58.95 | 58.90 | 58.95 | 43.5K |
| 15:55 | 58.90 | 59.00 | 58.90 | 59.00 | 120.8K |