62.40
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 63.35 | 63.80 | 63.30 | 63.80 | 17.9K |
| 09:35 | 63.70 | 63.75 | 63.60 | 63.60 | 13.3K |
| 09:40 | 63.60 | 63.65 | 63.45 | 63.45 | 13.4K |
| 09:45 | 63.50 | 63.50 | 63.20 | 63.45 | 5.2K |
| 09:50 | 63.40 | 63.45 | 63.40 | 63.45 | 1.9K |
| 09:55 | 63.40 | 63.45 | 63.05 | 63.05 | 30.5K |
| 10:00 | 63.10 | 63.30 | 63.10 | 63.30 | 13.1K |
| 10:05 | 63.40 | 63.70 | 63.40 | 63.55 | 34.8K |
| 10:10 | 63.50 | 63.50 | 63.35 | 63.50 | 4.9K |
| 10:15 | 63.55 | 63.55 | 63.45 | 63.45 | 5.1K |
| 10:20 | 63.50 | 63.65 | 63.50 | 63.65 | 32.7K |
| 10:25 | 63.60 | 63.70 | 63.50 | 63.65 | 6.1K |
| 10:30 | 63.60 | 63.60 | 63.50 | 63.60 | 2.6K |
| 10:35 | 63.55 | 63.70 | 63.50 | 63.60 | 32.9K |
| 10:40 | 63.70 | 63.70 | 63.50 | 63.50 | 6.7K |
| 10:45 | 63.40 | 63.40 | 63.20 | 63.20 | 25.7K |
| 10:50 | 63.25 | 63.30 | 63.20 | 63.25 | 14.6K |
| 10:55 | 63.30 | 63.35 | 63.20 | 63.30 | 6.2K |
| 11:00 | 63.25 | 63.30 | 63.25 | 63.25 | 7.0K |
| 11:05 | 63.25 | 63.30 | 63.15 | 63.15 | 8.4K |
| 11:10 | 63.10 | 63.20 | 63.05 | 63.10 | 20.9K |
| 11:15 | 63.15 | 63.15 | 63.05 | 63.10 | 6.7K |
| 11:20 | 63.05 | 63.10 | 63.00 | 63.05 | 5.0K |
| 11:25 | 63.00 | 63.05 | 62.85 | 62.85 | 19.6K |
| 11:30 | 62.90 | 63.30 | 62.90 | 63.15 | 18.7K |
| 11:35 | 63.25 | 63.25 | 62.95 | 62.95 | 5.1K |
| 11:40 | 63.00 | 63.05 | 62.95 | 63.05 | 5.5K |
| 11:45 | 63.10 | 63.25 | 63.10 | 63.25 | 10.8K |
| 11:50 | 63.25 | 63.25 | 63.15 | 63.15 | 5.0K |
| 11:55 | 63.10 | 63.10 | 62.90 | 62.95 | 14.0K |
| 13:00 | 62.95 | 62.95 | 62.60 | 62.60 | 19.5K |
| 13:05 | 62.65 | 62.65 | 62.55 | 62.60 | 17.5K |
| 13:10 | 62.70 | 62.75 | 62.65 | 62.65 | 8.7K |
| 13:15 | 62.70 | 62.70 | 62.60 | 62.60 | 8.3K |
| 13:20 | 62.70 | 62.70 | 62.45 | 62.50 | 12.2K |
| 13:25 | 62.50 | 62.65 | 62.45 | 62.55 | 20.4K |
| 13:30 | 62.60 | 62.60 | 62.55 | 62.55 | 0.5K |
| 13:35 | 62.60 | 62.75 | 62.60 | 62.70 | 18.4K |
| 13:40 | 62.75 | 62.85 | 62.55 | 62.80 | 53.4K |
| 13:45 | 62.75 | 63.00 | 62.75 | 62.90 | 17.4K |
| 13:50 | 62.95 | 63.00 | 62.90 | 62.95 | 4.9K |
| 13:55 | 62.95 | 63.00 | 62.90 | 63.00 | 9.0K |
| 14:00 | 63.05 | 63.15 | 63.05 | 63.15 | 4.6K |
| 14:05 | 63.20 | 63.20 | 63.15 | 63.20 | 3.4K |
| 14:10 | 63.15 | 63.20 | 63.10 | 63.15 | 5.9K |
| 14:15 | 63.20 | 63.20 | 63.15 | 63.20 | 3.7K |
| 14:20 | 63.15 | 63.25 | 63.15 | 63.25 | 10.4K |
| 14:25 | 63.20 | 63.25 | 63.15 | 63.15 | 10.2K |
| 14:30 | 63.20 | 63.20 | 63.15 | 63.20 | 2.5K |
| 14:35 | 63.15 | 63.25 | 63.15 | 63.25 | 13.4K |
| 14:40 | 63.20 | 63.25 | 63.15 | 63.15 | 6.7K |
| 14:45 | 63.20 | 63.20 | 63.15 | 63.20 | 9.4K |
| 14:50 | 63.25 | 63.35 | 63.25 | 63.30 | 36.9K |
| 14:55 | 63.25 | 63.30 | 63.25 | 63.25 | 5.0K |
| 15:00 | 63.30 | 63.30 | 63.25 | 63.30 | 4.1K |
| 15:05 | 63.25 | 63.25 | 63.20 | 63.20 | 10.8K |
| 15:10 | 63.15 | 63.20 | 63.05 | 63.10 | 8.2K |
| 15:15 | 63.05 | 63.10 | 63.05 | 63.10 | 5.9K |
| 15:20 | 63.05 | 63.10 | 63.05 | 63.10 | 18.6K |
| 15:25 | 63.05 | 63.10 | 63.05 | 63.05 | 12.8K |
| 15:30 | 63.10 | 63.10 | 62.90 | 62.95 | 19.4K |
| 15:35 | 63.00 | 63.10 | 63.00 | 63.05 | 12.0K |
| 15:40 | 63.10 | 63.10 | 63.05 | 63.10 | 3.7K |
| 15:45 | 63.05 | 63.10 | 63.05 | 63.05 | 8.8K |
| 15:50 | 63.10 | 63.10 | 63.00 | 63.00 | 9.2K |
| 15:55 | 63.05 | 63.20 | 62.90 | 63.20 | 73.6K |