62.40
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 60.90 | 61.45 | 60.80 | 61.25 | 51.2K |
| 09:35 | 61.30 | 61.50 | 61.30 | 61.30 | 30.7K |
| 09:40 | 61.25 | 61.25 | 61.15 | 61.20 | 8.6K |
| 09:45 | 61.15 | 61.50 | 61.10 | 61.50 | 26.8K |
| 09:50 | 61.45 | 61.70 | 61.40 | 61.60 | 31.2K |
| 09:55 | 61.55 | 61.65 | 61.55 | 61.60 | 14.8K |
| 10:00 | 61.55 | 61.65 | 61.50 | 61.65 | 10.8K |
| 10:05 | 61.60 | 61.85 | 61.45 | 61.80 | 61.1K |
| 10:10 | 61.75 | 61.80 | 61.65 | 61.80 | 11.2K |
| 10:15 | 61.85 | 62.00 | 61.70 | 61.85 | 19.7K |
| 10:20 | 61.80 | 62.10 | 61.75 | 62.10 | 10.2K |
| 10:25 | 62.15 | 62.20 | 62.10 | 62.20 | 13.9K |
| 10:30 | 62.25 | 62.30 | 61.85 | 61.85 | 26.1K |
| 10:35 | 61.75 | 61.85 | 61.75 | 61.75 | 18.5K |
| 10:40 | 61.90 | 62.00 | 61.85 | 61.90 | 26.6K |
| 10:45 | 61.75 | 61.90 | 61.75 | 61.90 | 23.1K |
| 10:50 | 61.90 | 61.95 | 61.80 | 61.95 | 7.8K |
| 10:55 | 61.80 | 61.90 | 61.75 | 61.90 | 9.2K |
| 11:00 | 61.85 | 61.95 | 61.80 | 61.80 | 17.0K |
| 11:05 | 62.00 | 62.00 | 61.95 | 61.95 | 8.5K |
| 11:10 | 62.00 | 62.30 | 61.95 | 62.30 | 19.3K |
| 11:15 | 62.35 | 62.50 | 62.35 | 62.40 | 5.9K |
| 11:20 | 62.20 | 62.20 | 62.20 | 62.20 | 12.0K |
| 11:25 | 62.15 | 62.20 | 62.15 | 62.15 | 7.7K |
| 11:30 | 62.15 | 62.25 | 62.10 | 62.25 | 4.5K |
| 11:35 | 62.20 | 62.30 | 62.20 | 62.30 | 5.4K |
| 11:40 | 62.35 | 62.45 | 62.35 | 62.40 | 7.5K |
| 11:45 | 62.45 | 62.45 | 62.45 | 62.45 | 1.3K |
| 11:50 | 62.15 | 62.40 | 62.15 | 62.35 | 13.9K |
| 11:55 | 62.30 | 62.45 | 62.30 | 62.40 | 8.8K |
| 13:00 | 62.35 | 62.40 | 62.35 | 62.40 | 4.1K |
| 13:05 | 62.35 | 62.45 | 62.35 | 62.45 | 5.1K |
| 13:10 | 62.40 | 62.45 | 62.40 | 62.45 | 7.8K |
| 13:15 | 62.50 | 62.50 | 62.40 | 62.40 | 10.0K |
| 13:20 | 62.35 | 62.40 | 62.35 | 62.40 | 2.4K |
| 13:25 | 62.35 | 62.40 | 62.35 | 62.35 | 5.3K |
| 13:30 | 62.40 | 62.50 | 62.35 | 62.50 | 5.7K |
| 13:35 | 62.40 | 62.40 | 62.35 | 62.35 | 7.2K |
| 13:40 | 62.40 | 62.45 | 62.35 | 62.35 | 12.7K |
| 13:45 | 62.40 | 62.40 | 62.35 | 62.35 | 2.2K |
| 13:50 | 62.40 | 62.40 | 62.25 | 62.30 | 8.4K |
| 13:55 | 62.35 | 62.35 | 62.25 | 62.25 | 15.6K |
| 14:00 | 62.30 | 62.30 | 62.30 | 62.30 | 3.4K |
| 14:05 | 62.25 | 62.35 | 62.25 | 62.25 | 3.1K |
| 14:10 | 62.30 | 62.35 | 62.30 | 62.35 | 6.1K |
| 14:15 | 62.25 | 62.30 | 62.25 | 62.30 | 5.3K |
| 14:20 | 62.25 | 62.30 | 62.20 | 62.25 | 6.5K |
| 14:25 | 62.30 | 62.30 | 62.20 | 62.30 | 4.1K |
| 14:30 | 62.25 | 62.30 | 62.25 | 62.25 | 7.3K |
| 14:35 | 62.30 | 62.40 | 62.30 | 62.40 | 16.9K |
| 14:40 | 62.50 | 62.50 | 62.45 | 62.50 | 12.3K |
| 14:55 | 62.45 | 62.50 | 62.45 | 62.50 | 2.4K |
| 15:00 | 62.45 | 62.55 | 62.45 | 62.50 | 5.8K |
| 15:05 | 62.55 | 62.55 | 62.45 | 62.45 | 7.7K |
| 15:10 | 62.50 | 62.55 | 62.45 | 62.50 | 11.4K |
| 15:15 | 62.45 | 62.50 | 62.40 | 62.40 | 10.5K |
| 15:20 | 62.45 | 62.45 | 62.45 | 62.45 | 1.5K |
| 15:25 | 62.40 | 62.45 | 62.40 | 62.45 | 5.9K |
| 15:30 | 62.40 | 62.50 | 62.40 | 62.50 | 6.7K |
| 15:35 | 62.55 | 62.60 | 62.55 | 62.60 | 11.6K |
| 15:40 | 62.60 | 62.60 | 62.55 | 62.60 | 18.1K |
| 15:45 | 62.55 | 62.60 | 62.55 | 62.60 | 9.0K |
| 15:50 | 62.60 | 62.60 | 62.50 | 62.60 | 15.9K |
| 15:55 | 62.50 | 62.70 | 62.35 | 62.70 | 50.5K |