62.40
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 63.25 | 63.25 | 62.70 | 63.10 | 5.5K |
| 09:35 | 62.80 | 62.80 | 62.50 | 62.65 | 16.1K |
| 09:40 | 62.55 | 62.60 | 62.30 | 62.60 | 4.7K |
| 09:45 | 62.55 | 62.60 | 62.45 | 62.45 | 4.5K |
| 09:50 | 62.40 | 62.50 | 62.40 | 62.40 | 3.6K |
| 09:55 | 62.30 | 62.30 | 62.30 | 62.30 | 8.3K |
| 10:00 | 62.35 | 62.35 | 62.30 | 62.30 | 1.9K |
| 10:05 | 62.35 | 62.35 | 62.30 | 62.30 | 2.2K |
| 10:10 | 62.35 | 62.70 | 62.35 | 62.60 | 42.7K |
| 10:15 | 62.65 | 62.65 | 62.45 | 62.45 | 7.2K |
| 10:20 | 62.40 | 62.55 | 62.40 | 62.55 | 1.5K |
| 10:25 | 62.50 | 62.60 | 62.30 | 62.30 | 18.2K |
| 10:30 | 62.35 | 62.35 | 62.30 | 62.35 | 3.1K |
| 10:35 | 62.60 | 62.60 | 62.55 | 62.55 | 13.5K |
| 10:40 | 62.70 | 62.70 | 62.65 | 62.65 | 8.7K |
| 10:45 | 62.70 | 62.70 | 62.60 | 62.65 | 4.4K |
| 10:50 | 62.75 | 62.75 | 62.55 | 62.55 | 17.1K |
| 10:55 | 62.50 | 62.55 | 62.40 | 62.40 | 4.9K |
| 11:00 | 62.50 | 62.50 | 62.50 | 62.50 | 9.7K |
| 11:05 | 62.45 | 62.45 | 62.40 | 62.40 | 4.4K |
| 11:10 | 62.45 | 62.45 | 62.35 | 62.35 | 4.3K |
| 11:15 | 62.40 | 62.40 | 62.35 | 62.35 | 3.5K |
| 11:20 | 62.40 | 62.40 | 62.35 | 62.35 | 2.9K |
| 11:25 | 62.40 | 62.40 | 62.35 | 62.35 | 1.5K |
| 11:30 | 62.40 | 62.40 | 62.35 | 62.35 | 4.1K |
| 11:35 | 62.40 | 62.40 | 62.35 | 62.35 | 5.8K |
| 11:40 | 62.40 | 62.40 | 62.35 | 62.35 | 4.4K |
| 11:45 | 62.40 | 62.55 | 62.35 | 62.50 | 21.2K |
| 11:50 | 62.45 | 62.50 | 62.40 | 62.45 | 4.9K |
| 11:55 | 62.40 | 62.45 | 62.40 | 62.45 | 0.2K |
| 13:00 | 62.40 | 62.60 | 62.40 | 62.55 | 15.6K |
| 13:05 | 62.60 | 62.60 | 62.55 | 62.55 | 4.3K |
| 13:15 | 62.50 | 62.50 | 62.40 | 62.40 | 5.4K |
| 13:20 | 62.45 | 62.45 | 62.40 | 62.40 | 7.4K |
| 13:25 | 62.35 | 62.35 | 62.35 | 62.35 | 10.4K |
| 13:30 | 62.30 | 62.30 | 62.30 | 62.30 | 2.0K |
| 13:35 | 62.40 | 62.50 | 62.40 | 62.50 | 24.1K |
| 13:40 | 62.55 | 62.60 | 62.55 | 62.60 | 7.1K |
| 13:45 | 62.65 | 62.90 | 62.65 | 62.90 | 7.3K |
| 13:50 | 62.95 | 62.95 | 62.90 | 62.95 | 5.1K |
| 13:55 | 62.90 | 62.95 | 62.90 | 62.90 | 1.6K |
| 14:00 | 62.95 | 62.95 | 62.80 | 62.90 | 9.8K |
| 14:05 | 62.80 | 62.90 | 62.80 | 62.80 | 2.0K |
| 14:10 | 62.85 | 62.90 | 62.85 | 62.90 | 0.4K |
| 14:15 | 62.85 | 62.85 | 62.80 | 62.80 | 4.7K |
| 14:20 | 62.85 | 62.85 | 62.85 | 62.85 | 7.6K |
| 14:30 | 62.85 | 62.85 | 62.85 | 62.85 | 5.4K |
| 14:35 | 62.80 | 62.80 | 62.80 | 62.80 | 0.9K |
| 14:40 | 62.85 | 62.85 | 62.85 | 62.85 | 1.5K |
| 14:45 | 62.80 | 62.85 | 62.80 | 62.85 | 30.8K |
| 15:00 | 62.90 | 62.90 | 62.90 | 62.90 | 6.0K |
| 15:05 | 62.95 | 63.00 | 62.95 | 63.00 | 5.4K |
| 15:10 | 62.95 | 63.00 | 62.95 | 63.00 | 4.8K |
| 15:15 | 62.95 | 62.95 | 62.95 | 62.95 | 0.2K |
| 15:20 | 63.00 | 63.00 | 63.00 | 63.00 | 11.0K |
| 15:30 | 62.95 | 63.00 | 62.85 | 62.90 | 19.8K |
| 15:35 | 62.85 | 62.90 | 62.80 | 62.80 | 3.9K |
| 15:40 | 62.85 | 63.00 | 62.80 | 63.00 | 25.5K |
| 15:45 | 62.95 | 63.00 | 62.95 | 63.00 | 13.4K |
| 15:50 | 62.95 | 63.00 | 62.85 | 62.85 | 18.9K |
| 15:55 | 62.80 | 63.00 | 62.75 | 62.85 | 115.5K |