62.40
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 63.60 | 64.45 | 63.60 | 64.35 | 53.6K |
| 09:35 | 64.35 | 64.40 | 63.85 | 64.10 | 26.4K |
| 09:40 | 64.05 | 64.10 | 64.00 | 64.10 | 4.4K |
| 09:45 | 64.00 | 64.00 | 64.00 | 64.00 | 0.3K |
| 09:50 | 64.10 | 64.15 | 64.10 | 64.15 | 8.3K |
| 09:55 | 64.10 | 64.15 | 64.10 | 64.15 | 2.0K |
| 10:00 | 64.10 | 64.10 | 64.00 | 64.00 | 9.6K |
| 10:05 | 64.05 | 64.05 | 63.95 | 64.05 | 19.6K |
| 10:15 | 64.10 | 64.10 | 64.05 | 64.10 | 0.6K |
| 10:20 | 64.05 | 64.05 | 63.80 | 63.85 | 22.1K |
| 10:25 | 63.80 | 63.85 | 63.80 | 63.85 | 2.3K |
| 10:30 | 63.80 | 63.90 | 63.80 | 63.90 | 2.7K |
| 10:35 | 63.85 | 63.85 | 63.80 | 63.80 | 5.5K |
| 10:40 | 63.85 | 63.85 | 63.85 | 63.85 | 0.5K |
| 10:45 | 63.80 | 63.85 | 63.80 | 63.85 | 9.5K |
| 10:50 | 63.90 | 63.90 | 63.85 | 63.90 | 2.4K |
| 11:00 | 63.85 | 63.85 | 63.85 | 63.85 | 4.7K |
| 11:05 | 63.80 | 63.85 | 63.80 | 63.85 | 6.0K |
| 11:20 | 63.90 | 63.90 | 63.85 | 63.85 | 2.0K |
| 11:30 | 63.80 | 63.80 | 63.50 | 63.50 | 13.0K |
| 11:35 | 63.55 | 63.55 | 63.50 | 63.50 | 1.3K |
| 11:40 | 63.45 | 63.45 | 63.20 | 63.35 | 16.3K |
| 11:45 | 63.30 | 63.30 | 63.30 | 63.30 | 0.7K |
| 11:55 | 63.40 | 63.45 | 63.30 | 63.45 | 2.7K |
| 13:00 | 63.30 | 63.40 | 63.25 | 63.25 | 2.4K |
| 13:05 | 63.40 | 63.45 | 63.30 | 63.45 | 3.1K |
| 13:10 | 63.35 | 63.35 | 62.90 | 63.05 | 26.8K |
| 13:15 | 63.00 | 63.00 | 63.00 | 63.00 | 1.9K |
| 13:20 | 62.95 | 62.95 | 62.90 | 62.90 | 2.5K |
| 13:25 | 62.95 | 62.95 | 62.90 | 62.90 | 2.7K |
| 13:30 | 62.95 | 62.95 | 62.90 | 62.90 | 2.0K |
| 13:35 | 62.95 | 62.95 | 62.85 | 62.85 | 7.4K |
| 13:40 | 62.80 | 62.85 | 62.80 | 62.85 | 2.4K |
| 13:50 | 62.90 | 62.90 | 62.85 | 62.85 | 2.2K |
| 13:55 | 62.90 | 62.90 | 62.85 | 62.90 | 1.8K |
| 14:00 | 62.85 | 62.90 | 62.85 | 62.85 | 2.8K |
| 14:05 | 62.90 | 62.90 | 62.85 | 62.90 | 5.4K |
| 14:20 | 62.85 | 62.85 | 62.85 | 62.85 | 1.9K |
| 14:25 | 62.90 | 62.90 | 62.90 | 62.90 | 2.6K |
| 14:30 | 62.85 | 62.85 | 62.80 | 62.80 | 9.1K |
| 14:35 | 62.85 | 62.85 | 62.85 | 62.85 | 0.5K |
| 14:40 | 62.80 | 62.85 | 62.70 | 62.70 | 16.8K |
| 14:45 | 62.65 | 62.70 | 62.65 | 62.70 | 2.0K |
| 14:50 | 62.80 | 62.85 | 62.80 | 62.85 | 2.8K |
| 14:55 | 62.80 | 62.80 | 62.80 | 62.80 | 3.4K |
| 15:00 | 62.90 | 62.90 | 62.80 | 62.85 | 2.2K |
| 15:05 | 62.90 | 62.90 | 62.85 | 62.90 | 5.8K |
| 15:10 | 62.95 | 63.30 | 62.95 | 63.20 | 11.3K |
| 15:15 | 63.10 | 63.10 | 63.10 | 63.10 | 4.4K |
| 15:20 | 63.05 | 63.15 | 63.05 | 63.15 | 3.5K |
| 15:25 | 63.20 | 63.20 | 63.15 | 63.20 | 5.4K |
| 15:35 | 63.25 | 63.25 | 63.20 | 63.25 | 10.9K |
| 15:50 | 63.20 | 63.25 | 63.00 | 63.10 | 12.3K |
| 15:55 | 63.05 | 63.30 | 63.05 | 63.30 | 47.4K |